Rentnode Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $3.419,37 | $2,72 | N/A |
| 2026-11-04 | $3.320,37 | $8,77 | $0,00000347 |
| 2026-11-03 | $3.287,25 | $39,34 | $0,00000337 |
| 2026-11-02 | $3.410,52 | $7,90 | $0,00000334 |
| 2026-10-27 | $3.475,01 | $2,52 | $0,00000346 |
| 2026-10-26 | $3.479,83 | $5,83 | $0,00000353 |
| 2026-10-23 | $3.602,48 | $10,35 | $0,00000353 |
| 2026-10-22 | $3.746,22 | $1,31 | $0,00000366 |
| 2026-10-21 | $3.708,57 | $2,90 | $0,00000380 |
| 2026-10-20 | $3.712,85 | $1,48 | $0,00000376 |
| 2026-10-18 | $3.776,02 | $99,31 | $0,00000377 |
| 2026-10-13 | $3.679,42 | $38,35 | $0,00000383 |
| 2026-10-12 | $3.818,28 | $32,32 | $0,00000373 |
| 2026-10-11 | $3.867,97 | $7,85 | $0,00000388 |
| 2026-10-10 | $3.848,06 | $140,67 | $0,00000393 |
| 2026-10-09 | $4.160,57 | $19,66 | $0,00000391 |
| 2026-10-08 | $4.344,04 | $119,54 | $0,00000422 |
| 2026-10-07 | $4.259,45 | $10,62 | $0,00000441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
