Renzo Restaked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $116.633.274 | $99.646 | N/A |
| 2026-09-18 | $109.420.457 | $139.614 | $2.828,76 |
| 2026-09-17 | $108.228.143 | $82.615 | $2.648,00 |
| 2026-09-16 | $106.923.114 | $54.301 | $2.619,14 |
| 2026-09-15 | $112.497.024 | $20.179 | $2.587,56 |
| 2026-09-14 | $110.344.259 | $9.447,92 | $2.722,44 |
| 2026-09-13 | $112.986.081 | $8.826,48 | $2.670,35 |
| 2026-09-12 | $112.482.482 | $19.621,05 | $2.734,28 |
| 2026-09-11 | $109.039.776 | $70.437 | $2.722,07 |
| 2026-09-10 | $110.432.777 | $15.340,17 | $2.638,62 |
| 2026-09-09 | $111.218.625 | $27.643 | $2.672,32 |
| 2026-09-08 | $111.419.940 | $20.388 | $2.690,43 |
| 2026-09-07 | $112.596.770 | $46.604 | $2.695,30 |
| 2026-09-06 | $111.072.710 | $191.584 | $2.722,80 |
| 2026-09-05 | $109.945.416 | $119.478 | $2.685,86 |
| 2026-09-04 | $112.168.163 | $54.001 | $2.658,01 |
| 2026-09-03 | $107.068.831 | $53.940 | $2.711,58 |
| 2026-09-02 | $108.279.543 | $68.428 | $2.588,19 |
| 2026-09-01 | $110.495.266 | $37.653 | $2.617,02 |
| 2026-08-31 | $108.264.373 | $81.673 | $2.669,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
