Renzo Restaked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $109.039.776 | $70.437 | N/A |
| 2026-09-10 | $110.432.777 | $15.340,17 | $2.638,62 |
| 2026-09-09 | $111.218.625 | $27.643 | $2.672,32 |
| 2026-09-08 | $111.419.940 | $20.388 | $2.690,43 |
| 2026-09-07 | $112.596.770 | $46.604 | $2.695,30 |
| 2026-09-06 | $111.072.710 | $191.584 | $2.722,80 |
| 2026-09-05 | $109.945.416 | $119.478 | $2.685,86 |
| 2026-09-04 | $112.168.163 | $54.001 | $2.658,01 |
| 2026-09-03 | $107.068.831 | $53.940 | $2.711,58 |
| 2026-09-02 | $108.279.543 | $68.428 | $2.588,19 |
| 2026-09-01 | $110.495.266 | $37.653 | $2.617,02 |
| 2026-08-31 | $108.264.373 | $81.673 | $2.669,99 |
| 2026-08-30 | $110.099.094 | $49.875 | $2.616,08 |
| 2026-08-29 | $109.465.505 | $38.685 | $2.660,32 |
| 2026-08-28 | $113.017.603 | $24.986 | $2.644,59 |
| 2026-08-27 | $112.836.186 | $70.534 | $2.717,84 |
| 2026-08-26 | $109.991.912 | $619.220 | $2.713,36 |
| 2026-08-25 | $111.828.576 | $142.528 | $2.642,14 |
| 2026-08-24 | $112.273.633 | $63.860 | $2.685,59 |
| 2026-08-23 | $110.519.207 | $46.385 | $2.663,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
