Renzo Restaked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $104.197.356 | $129.150 | N/A |
| 2026-10-17 | $105.029.745 | $60.436 | $2.607,14 |
| 2026-10-16 | $106.980.358 | $39.776 | $2.626,64 |
| 2026-10-15 | $106.180.602 | $181.839 | $2.644,66 |
| 2026-10-14 | $109.531.894 | $26.317 | $2.624,83 |
| 2026-10-13 | $107.363.169 | $17.673,56 | $2.707,53 |
| 2026-10-12 | $111.506.174 | $93.398 | $2.653,81 |
| 2026-10-11 | $109.214.789 | $25.633 | $2.748,24 |
| 2026-10-10 | $109.397.413 | $43.479 | $2.691,77 |
| 2026-10-09 | $108.773.971 | $23.924 | $2.695,73 |
| 2026-10-08 | $113.256.287 | $26.586 | $2.680,01 |
| 2026-10-07 | $118.960.187 | $301.113 | $2.790,42 |
| 2026-10-06 | $119.419.828 | $87.427 | $2.925,61 |
| 2026-10-05 | $120.276.415 | $46.569 | $2.936,90 |
| 2026-10-04 | $118.561.679 | $216.979 | $2.955,57 |
| 2026-10-03 | $117.713.855 | $77.814 | $2.913,41 |
| 2026-10-02 | $119.418.108 | $31.817 | $2.891,88 |
| 2026-10-01 | $118.139.116 | $27.290 | $2.933,39 |
| 2026-09-30 | $117.749.980 | $24.853 | $2.901,96 |
| 2026-09-29 | $118.684.834 | $413.892 | $2.891,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
