Renzo Restaked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $3.141.755 | $596,59 | N/A |
| 2026-10-17 | $3.178.877 | $9,79 | $133,97 |
| 2026-10-16 | $3.210.657 | $1,98 | $135,51 |
| 2026-10-15 | $3.171.542 | $282,62 | $136,87 |
| 2026-10-14 | $3.253.849 | $11,06 | $135,19 |
| 2026-10-13 | $3.219.150 | $878,02 | $138,68 |
| 2026-10-12 | $3.416.592 | $487,75 | $137,16 |
| 2026-10-09 | $3.347.741 | $14,27 | $145,58 |
| 2026-10-08 | $3.508.664 | $14,94 | $142,64 |
| 2026-10-07 | $3.609.945 | $314,45 | $149,38 |
| 2026-10-06 | $3.668.727 | $313,22 | $153,69 |
| 2026-10-05 | $3.706.713 | $277,99 | $156,21 |
| 2026-10-04 | $3.643.560 | $11,58 | $157,79 |
| 2026-10-03 | $3.640.735 | $11,57 | $155,10 |
| 2026-10-02 | $3.608.122 | $2.152,02 | $154,98 |
| 2026-10-01 | $3.596.836 | $202,69 | $153,50 |
| 2026-09-30 | $3.592.196 | $202,43 | $153,02 |
| 2026-09-29 | $3.618.625 | $741,59 | $152,82 |
| 2026-09-28 | $3.721.529 | $554,70 | $153,94 |
| 2026-09-27 | $3.700.820 | $50,16 | $158,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
