ReplyCorp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $621.330 | $5.111,73 | N/A |
| 2026-09-21 | $542.422 | $2.809,76 | $0,00134239 |
| 2026-09-20 | $526.041 | $395,54 | $0,00117190 |
| 2026-09-19 | $515.558 | $2.452,07 | $0,00113651 |
| 2026-09-18 | $461.073 | $1.678,25 | $0,00111386 |
| 2026-09-17 | $465.892 | $1.563,84 | $0,00099615 |
| 2026-09-16 | $440.470 | $1.646,83 | $0,00100656 |
| 2026-09-15 | $465.457 | $1.346,68 | $0,00095164 |
| 2026-09-14 | $476.510 | $2.266,32 | $0,00100562 |
| 2026-09-13 | $498.642 | $488,61 | $0,00102950 |
| 2026-09-12 | $512.133 | $1.147,86 | $0,00107732 |
| 2026-09-11 | $506.288 | $719,64 | $0,00110646 |
| 2026-09-10 | $539.218 | $471,40 | $0,00109384 |
| 2026-09-09 | $579.108 | $393,63 | $0,00116498 |
| 2026-09-08 | $595.679 | $272,44 | $0,00125116 |
| 2026-09-07 | $594.815 | $2.326,63 | $0,00128697 |
| 2026-09-06 | $574.334 | $870,69 | $0,00128510 |
| 2026-09-05 | $531.055 | $986,73 | $0,00124085 |
| 2026-09-04 | $554.181 | $1.320,92 | $0,00114734 |
| 2026-09-03 | $564.152 | $1.022,45 | $0,00119731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
