ReplyCorp Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $570.934 | $5.685,20 | N/A |
| 2026-03-22 | $742.343 | $1.026,10 | $0,00132720 |
| 2026-03-21 | $764.971 | $1.780,81 | $0,00172348 |
| 2026-03-20 | $782.439 | $5.854,36 | $0,00177867 |
| 2026-03-19 | $797.063 | $809,70 | $0,00182072 |
| 2026-03-18 | $859.267 | $1.962,28 | $0,00185286 |
| 2026-03-17 | $866.549 | $4.478,87 | $0,00199700 |
| 2026-03-16 | $847.330 | $8.195,92 | $0,00200667 |
| 2026-03-15 | $873.882 | $5.893,42 | $0,00196971 |
| 2026-03-14 | $866.454 | $7.511,84 | $0,00203143 |
| 2026-03-13 | $865.436 | $2.140,54 | $0,00201417 |
| 2026-03-12 | $880.253 | $4.239,74 | $0,00201180 |
| 2026-03-11 | $928.315 | $4.473,90 | $0,00204624 |
| 2026-03-10 | $870.526 | $5.401,35 | $0,00215811 |
| 2026-03-09 | $898.975 | $3.378,31 | $0,00201899 |
| 2026-03-08 | $900.864 | $5.477,69 | $0,00208976 |
| 2026-03-07 | $952.580 | $5.210,95 | $0,00209416 |
| 2026-03-06 | $1.007.266 | $18.551,00 | $0,00221533 |
| 2026-03-05 | $952.789 | $12.038,33 | $0,00234150 |
| 2026-03-04 | $937.681 | $16.915,16 | $0,00221486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
