Repost Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $14.009,20 | $15,49 | N/A |
| 2026-09-28 | $14.391,54 | $1,77 | $0,00001402 |
| 2026-09-27 | $14.536,43 | $1,79 | $0,00001441 |
| 2026-09-26 | $14.406,33 | $5,03 | $0,00001455 |
| 2026-09-25 | $14.437,58 | $5,04 | $0,00001442 |
| 2026-09-20 | $12.761,36 | $6,96 | $0,00001445 |
| 2026-09-19 | $13.213,69 | $7,21 | $0,00001277 |
| 2026-09-17 | $11.613,82 | $3,61 | $0,00001323 |
| 2026-09-16 | $11.487,15 | $6,29 | $0,00001163 |
| 2026-09-15 | $12.155,40 | $15,50 | $0,00001150 |
| 2026-09-14 | $11.811,66 | $1,84 | $0,00001217 |
| 2026-09-13 | $12.063,27 | $4,89 | $0,00001182 |
| 2026-09-12 | $12.143,01 | $3,16 | $0,00001208 |
| 2026-09-10 | $12.093,67 | $1,52 | $0,00001216 |
| 2026-09-09 | $12.335,93 | $1,55 | $0,00001211 |
| 2026-09-06 | $12.346,43 | $2,33 | $0,00001235 |
| 2026-09-05 | $12.430,19 | $2,37 | $0,00001236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
