REPPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $5.591.390 | $239.913 | N/A |
| 2026-09-05 | $6.539.846 | $942.021 | $0,01338053 |
| 2026-09-04 | $6.895.692 | $1.862.568 | $0,01564773 |
| 2026-09-03 | $5.022.654 | $325.508 | $0,01649922 |
| 2026-09-02 | $5.911.476 | $164.772 | $0,01201763 |
| 2026-09-01 | $6.346.815 | $188.442 | $0,01414769 |
| 2026-08-31 | $6.073.481 | $75.400 | $0,01518883 |
| 2026-08-30 | $6.039.842 | $172.616 | $0,01453413 |
| 2026-08-29 | $6.025.983 | $131.189 | $0,01445363 |
| 2026-08-28 | $6.446.985 | $104.590 | $0,01442057 |
| 2026-08-27 | $6.447.182 | $198.534 | $0,01542817 |
| 2026-08-26 | $6.036.251 | $261.056 | $0,01543310 |
| 2026-08-25 | $6.311.417 | $319.677 | $0,01444382 |
| 2026-08-24 | $7.121.203 | $269.972 | $0,01519690 |
| 2026-08-23 | $7.392.397 | $239.189 | $0,01715384 |
| 2026-08-22 | $7.842.636 | $390.099 | $0,01780599 |
| 2026-08-21 | $6.542.212 | $229.190 | $0,01889048 |
| 2026-08-20 | $5.995.720 | $153.298 | $0,01586362 |
| 2026-08-19 | $5.660.713 | $82.094 | $0,01453848 |
| 2026-08-18 | $5.807.663 | $60.193 | $0,01372616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
