REPPO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $3.942.005 | $222.498 | N/A |
| 2026-10-29 | $4.999.157 | $74.257 | $0,00906058 |
| 2026-10-28 | $4.888.645 | $56.718 | $0,01148977 |
| 2026-10-27 | $4.435.816 | $56.576 | $0,01124161 |
| 2026-10-26 | $4.598.130 | $73.098 | $0,01020139 |
| 2026-10-25 | $4.738.274 | $207.836 | $0,01057469 |
| 2026-10-24 | $4.872.555 | $79.426 | $0,01089699 |
| 2026-10-23 | $4.765.649 | $98.222 | $0,01120581 |
| 2026-10-22 | $5.469.261 | $106.837 | $0,01102653 |
| 2026-10-21 | $5.043.164 | $34.748 | $0,01265573 |
| 2026-10-20 | $5.008.097 | $66.499 | $0,01166974 |
| 2026-10-19 | $5.174.274 | $43.116 | $0,01158736 |
| 2026-10-18 | $5.050.766 | $75.222 | $0,01199408 |
| 2026-10-17 | $5.347.807 | $273.864 | $0,01170779 |
| 2026-10-16 | $4.380.551 | $174.266 | $0,01239638 |
| 2026-10-15 | $4.707.062 | $53.655 | $0,01015873 |
| 2026-10-14 | $4.893.015 | $97.680 | $0,01091593 |
| 2026-10-13 | $4.507.470 | $75.230 | $0,01134707 |
| 2026-10-12 | $5.215.623 | $51.137 | $0,01045298 |
| 2026-10-11 | $5.454.155 | $145.255 | $0,01209521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
