Republic Note Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $654,70 | N/A |
| 2026-10-27 | $0,000000000000000000 | $18,74 | $0,03304086 |
| 2026-10-22 | $0,000000000000000000 | $58,42 | $0,04105454 |
| 2026-10-21 | $0,000000000000000000 | $5.289,37 | $0,04402663 |
| 2026-10-20 | $0,000000000000000000 | $18,74 | $0,02802092 |
| 2026-10-16 | $0,000000000000000000 | $104,02 | $0,04504030 |
| 2026-10-14 | $0,000000000000000000 | $303,64 | $0,04804804 |
| 2026-10-13 | $0,000000000000000000 | $2.753,82 | $0,03302051 |
| 2026-10-12 | $0,000000000000000000 | $1.012,89 | $0,04904610 |
| 2026-10-11 | $0,000000000000000000 | $1.071,87 | $0,04003521 |
| 2026-10-10 | $0,000000000000000000 | $88,78 | $0,04003408 |
| 2026-10-09 | $0,000000000000000000 | $3.621,03 | $0,050043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
