Republic Note Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $2.847,28 | N/A |
| 2026-09-21 | $0,000000000000000000 | $31,24 | $0,054009 |
| 2026-09-20 | $0,000000000000000000 | $31,24 | $0,04501059 |
| 2026-09-17 | $0,000000000000000000 | $79,88 | $0,04501116 |
| 2026-09-14 | $0,000000000000000000 | $375,14 | $0,04502998 |
| 2026-09-13 | $0,000000000000000000 | $412,57 | $0,04501639 |
| 2026-09-12 | $0,000000000000000000 | $635,49 | $0,04500806 |
| 2026-09-11 | $0,000000000000000000 | $998,32 | $0,057008 |
| 2026-09-09 | $0,000000000000000000 | $171,52 | $0,055019 |
| 2026-09-08 | $0,000000000000000000 | $171,53 | $0,04500436 |
| 2026-09-07 | $0,000000000000000000 | $17,24 | $0,04500863 |
| 2026-09-05 | $0,000000000000000000 | $96,57 | $0,052006 |
| 2026-09-04 | $0,000000000000000000 | $96,58 | $0,051992 |
| 2026-09-03 | $0,000000000000000000 | $379,04 | $0,051997 |
| 2026-09-02 | $0,000000000000000000 | $379,04 | $0,04501761 |
| 2026-08-31 | $0,000000000000000000 | $31,51 | $0,04501803 |
| 2026-08-30 | $0,000000000000000000 | $91,63 | $0,04501590 |
| 2026-08-29 | $0,000000000000000000 | $1.575,15 | $0,053003 |
| 2026-08-28 | $0,000000000000000000 | $411,36 | $0,04500435 |
| 2026-08-27 | $0,000000000000000000 | $518,13 | $0,052995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
