Request Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $41.137.793 | $1.546.175 | N/A |
| 2026-06-21 | $41.554.628 | $527.084 | $0,055285 |
| 2026-06-20 | $40.641.113 | $1.563.996 | $0,055825 |
| 2026-06-19 | $40.777.231 | $2.287.258 | $0,054594 |
| 2026-06-18 | $42.110.777 | $1.622.736 | $0,054779 |
| 2026-06-17 | $42.679.816 | $1.841.004 | $0,056654 |
| 2026-06-16 | $43.405.285 | $1.153.161 | $0,057343 |
| 2026-06-15 | $42.509.876 | $1.359.733 | $0,058485 |
| 2026-06-14 | $43.499.180 | $487.313 | $0,057126 |
| 2026-06-13 | $42.424.612 | $1.205.283 | $0,058388 |
| 2026-06-12 | $41.946.178 | $1.172.322 | $0,056971 |
| 2026-06-11 | $39.373.903 | $886.964 | $0,056369 |
| 2026-06-10 | $40.922.855 | $1.378.290 | $0,052901 |
| 2026-06-09 | $42.739.134 | $5.226.431 | $0,054996 |
| 2026-06-08 | $41.234.571 | $835.036 | $0,057305 |
| 2026-06-07 | $40.049.899 | $1.985.128 | $0,055401 |
| 2026-06-06 | $39.779.521 | $2.730.054 | $0,053820 |
| 2026-06-05 | $43.736.055 | $2.797.714 | $0,053435 |
| 2026-06-04 | $44.615.971 | $3.304.333 | $0,058785 |
| 2026-06-03 | $45.165.330 | $3.649.571 | $0,059937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
