ResearchCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $57.391.143 | $213.584 | N/A |
| 2026-09-24 | $58.817.235 | $223.449 | $0,057403 |
| 2026-09-23 | $60.632.822 | $267.974 | $0,058829 |
| 2026-09-22 | $60.938.711 | $429.217 | $0,060645 |
| 2026-09-21 | $56.332.748 | $201.581 | $0,060951 |
| 2026-09-20 | $57.766.155 | $178.831 | $0,056344 |
| 2026-09-19 | $57.969.329 | $277.908 | $0,057777 |
| 2026-09-18 | $56.641.292 | $279.535 | $0,057981 |
| 2026-09-17 | $13.246.036 | $193.074 | $0,056652 |
| 2026-09-16 | $13.371.154 | $194.513 | $0,055605 |
| 2026-09-15 | $13.694.852 | $187.946 | $0,056130 |
| 2026-09-14 | $13.752.466 | $152.800 | $0,057489 |
| 2026-09-13 | $13.881.153 | $155.094 | $0,057731 |
| 2026-09-12 | $13.889.435 | $331.403 | $0,058271 |
| 2026-09-11 | $13.698.118 | $222.146 | $0,058305 |
| 2026-09-10 | $14.017.514 | $190.343 | $0,057502 |
| 2026-09-09 | $14.079.893 | $151.308 | $0,058843 |
| 2026-09-08 | $14.271.758 | $201.844 | $0,059105 |
| 2026-09-07 | $14.518.183 | $280.461 | $0,059910 |
| 2026-09-06 | $14.879.038 | $171.079 | $0,060945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
