ResearchCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $21.689.396 | $772.131 | N/A |
| 2026-06-16 | $23.027.614 | $893.987 | $0,098036 |
| 2026-06-15 | $22.411.471 | $809.054 | $0,104323 |
| 2026-06-14 | $22.566.870 | $480.421 | $0,101309 |
| 2026-06-13 | $21.461.593 | $336.160 | $0,102002 |
| 2026-06-12 | $21.802.508 | $330.646 | $0,096980 |
| 2026-06-11 | $20.433.856 | $377.501 | $0,098489 |
| 2026-06-10 | $21.900.588 | $556.319 | $0,092361 |
| 2026-06-09 | $24.529.425 | $1.281.670 | $0,099065 |
| 2026-06-08 | $26.025.304 | $1.111.650 | $0,110533 |
| 2026-06-07 | $27.708.587 | $5.775.648 | $0,116662 |
| 2026-06-06 | $17.613.144 | $649.129 | $0,125242 |
| 2026-06-05 | $18.840.145 | $345.784 | $0,080308 |
| 2026-06-04 | $19.759.710 | $876.670 | $0,085157 |
| 2026-06-03 | $22.680.908 | $1.134.364 | $0,089303 |
| 2026-06-02 | $21.251.607 | $765.478 | $0,102499 |
| 2026-06-01 | $22.840.137 | $207.672 | $0,096288 |
| 2026-05-31 | $23.770.665 | $430.887 | $0,103221 |
| 2026-05-30 | $24.424.178 | $609.633 | $0,107441 |
| 2026-05-29 | $22.987.616 | $665.435 | $0,110415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
