ResearchCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $15.603.636 | $284.608 | N/A |
| 2026-08-27 | $15.434.107 | $391.688 | $0,065501 |
| 2026-08-26 | $15.053.376 | $194.005 | $0,064790 |
| 2026-08-25 | $15.144.592 | $264.171 | $0,063192 |
| 2026-08-24 | $15.050.165 | $245.574 | $0,063574 |
| 2026-08-23 | $15.100.531 | $306.341 | $0,063176 |
| 2026-08-22 | $15.158.555 | $338.442 | $0,063388 |
| 2026-08-21 | $14.438.269 | $255.767 | $0,063631 |
| 2026-08-20 | $14.633.172 | $492.400 | $0,060608 |
| 2026-08-19 | $13.591.162 | $1.260.662 | $0,061426 |
| 2026-08-18 | $14.817.614 | $749.500 | $0,057052 |
| 2026-08-17 | $12.963.917 | $245.136 | $0,062200 |
| 2026-08-16 | $12.687.131 | $198.668 | $0,054418 |
| 2026-08-15 | $13.883.847 | $379.189 | $0,053257 |
| 2026-08-14 | $14.125.410 | $617.905 | $0,058280 |
| 2026-08-13 | $60.920.056 | $744.544 | $0,059294 |
| 2026-08-12 | $14.914.652 | $312.029 | $0,060930 |
| 2026-08-11 | $15.306.126 | $249.283 | $0,062607 |
| 2026-08-10 | $16.121.020 | $307.446 | $0,064250 |
| 2026-08-09 | $15.643.945 | $283.197 | $0,067671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
