ResearchCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $17.756.553 | $312.576 | N/A |
| 2026-07-01 | $17.662.592 | $399.087 | $0,082487 |
| 2026-06-30 | $16.284.400 | $273.886 | $0,076050 |
| 2026-06-29 | $16.710.317 | $222.438 | $0,078039 |
| 2026-06-28 | $79.005.601 | $274.130 | $0,079018 |
| 2026-06-27 | $79.159.130 | $438.753 | $0,079172 |
| 2026-06-26 | $76.405.228 | $464.502 | $0,076417 |
| 2026-06-25 | $16.971.764 | $352.801 | $0,079260 |
| 2026-06-24 | $16.626.306 | $380.089 | $0,077647 |
| 2026-06-23 | $16.416.980 | $264.302 | $0,076669 |
| 2026-06-22 | $16.980.587 | $240.104 | $0,079301 |
| 2026-06-21 | $17.309.075 | $410.268 | $0,080835 |
| 2026-06-20 | $17.740.779 | $760.667 | $0,082851 |
| 2026-06-19 | $16.454.921 | $471.428 | $0,076846 |
| 2026-06-18 | $18.398.338 | $392.596 | $0,085922 |
| 2026-06-17 | $19.666.097 | $341.599 | $0,091842 |
| 2026-06-16 | $20.972.241 | $614.819 | $0,097942 |
| 2026-06-15 | $22.381.605 | $746.393 | $0,104524 |
| 2026-06-14 | $21.715.235 | $688.695 | $0,101412 |
| 2026-06-13 | $21.839.187 | $408.047 | $0,101991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
