ResearchCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $14.879.038 | $171.079 | N/A |
| 2026-09-05 | $14.860.583 | $181.546 | $0,062460 |
| 2026-09-04 | $14.937.453 | $258.962 | $0,062382 |
| 2026-09-03 | $15.070.686 | $219.108 | $0,062705 |
| 2026-09-02 | $15.087.865 | $252.459 | $0,063264 |
| 2026-09-01 | $15.120.704 | $201.460 | $0,063336 |
| 2026-08-31 | $15.075.157 | $219.646 | $0,063474 |
| 2026-08-30 | $15.242.923 | $185.319 | $0,063283 |
| 2026-08-29 | $15.308.902 | $240.888 | $0,063987 |
| 2026-08-28 | $15.603.636 | $284.608 | $0,064264 |
| 2026-08-27 | $15.434.107 | $391.688 | $0,065501 |
| 2026-08-26 | $15.053.376 | $194.005 | $0,064790 |
| 2026-08-25 | $15.144.592 | $264.171 | $0,063192 |
| 2026-08-24 | $15.050.165 | $245.574 | $0,063574 |
| 2026-08-23 | $15.100.531 | $306.341 | $0,063176 |
| 2026-08-22 | $15.158.555 | $338.442 | $0,063388 |
| 2026-08-21 | $14.438.269 | $255.767 | $0,063631 |
| 2026-08-20 | $14.633.172 | $492.400 | $0,060608 |
| 2026-08-19 | $13.591.162 | $1.260.662 | $0,061426 |
| 2026-08-18 | $14.817.614 | $749.500 | $0,057052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
