ResearchCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $60.920.056 | $744.544 | N/A |
| 2026-08-12 | $14.914.652 | $312.029 | $0,060930 |
| 2026-08-11 | $15.306.126 | $249.283 | $0,062607 |
| 2026-08-10 | $16.115.157 | $306.719 | $0,064250 |
| 2026-08-09 | $15.652.581 | $275.775 | $0,067646 |
| 2026-08-08 | $15.897.352 | $367.157 | $0,065704 |
| 2026-08-07 | $16.122.128 | $378.657 | $0,066732 |
| 2026-08-06 | $16.912.214 | $366.468 | $0,067675 |
| 2026-08-05 | $17.118.556 | $544.760 | $0,070992 |
| 2026-08-04 | $69.236.329 | $277.254 | $0,071858 |
| 2026-08-03 | $68.955.862 | $420.066 | $0,069247 |
| 2026-08-02 | $69.069.694 | $259.148 | $0,068967 |
| 2026-08-01 | $70.070.970 | $528.745 | $0,069081 |
| 2026-07-31 | $72.056.131 | $300.938 | $0,070082 |
| 2026-07-30 | $73.093.590 | $691.275 | $0,072068 |
| 2026-07-29 | $82.304.952 | $339.963 | $0,073105 |
| 2026-07-28 | $78.015.553 | $205.256 | $0,082318 |
| 2026-07-27 | $81.185.329 | $272.771 | $0,078028 |
| 2026-07-26 | $82.521.813 | $265.080 | $0,081198 |
| 2026-07-25 | $82.374.196 | $284.391 | $0,082535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
