ResearchCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $56.641.292 | $279.535 | N/A |
| 2026-09-17 | $13.246.036 | $193.074 | $0,056652 |
| 2026-09-16 | $13.371.154 | $194.513 | $0,055605 |
| 2026-09-15 | $13.694.852 | $187.946 | $0,056130 |
| 2026-09-14 | $13.752.466 | $152.800 | $0,057489 |
| 2026-09-13 | $13.881.153 | $155.094 | $0,057731 |
| 2026-09-12 | $13.889.435 | $331.403 | $0,058271 |
| 2026-09-11 | $13.698.118 | $222.146 | $0,058305 |
| 2026-09-10 | $14.017.514 | $190.343 | $0,057502 |
| 2026-09-09 | $14.079.893 | $151.308 | $0,058843 |
| 2026-09-08 | $14.271.758 | $201.844 | $0,059105 |
| 2026-09-07 | $14.518.183 | $280.461 | $0,059910 |
| 2026-09-06 | $14.879.038 | $171.079 | $0,060945 |
| 2026-09-05 | $14.860.583 | $181.546 | $0,062460 |
| 2026-09-04 | $14.937.453 | $258.962 | $0,062382 |
| 2026-09-03 | $15.070.686 | $219.108 | $0,062705 |
| 2026-09-02 | $15.087.865 | $252.459 | $0,063264 |
| 2026-09-01 | $15.120.704 | $201.460 | $0,063336 |
| 2026-08-31 | $15.075.157 | $219.646 | $0,063474 |
| 2026-08-30 | $15.242.923 | $185.319 | $0,063283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
