Reserve Rights Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $130.148.031 | $39.885.610 | N/A |
| 2026-10-13 | $137.635.006 | $255.453.854 | $0,00208060 |
| 2026-10-12 | $103.945.089 | $4.220.123 | $0,00220029 |
| 2026-10-11 | $100.158.984 | $3.515.013 | $0,00166171 |
| 2026-10-10 | $98.933.439 | $4.304.449 | $0,00160118 |
| 2026-10-09 | $95.990.302 | $7.631.125 | $0,00158159 |
| 2026-10-08 | $102.465.689 | $5.970.282 | $0,00153454 |
| 2026-10-07 | $108.881.974 | $7.268.649 | $0,00163806 |
| 2026-10-06 | $109.081.062 | $8.011.140 | $0,00174063 |
| 2026-10-05 | $107.951.005 | $3.645.153 | $0,00174381 |
| 2026-10-04 | $106.091.808 | $3.390.658 | $0,00172575 |
| 2026-10-03 | $105.023.114 | $5.559.549 | $0,00169603 |
| 2026-10-02 | $105.054.065 | $4.968.372 | $0,00167894 |
| 2026-10-01 | $106.531.114 | $5.103.020 | $0,00167944 |
| 2026-09-30 | $104.507.019 | $5.997.810 | $0,00170305 |
| 2026-09-29 | $103.206.247 | $6.512.528 | $0,00167069 |
| 2026-09-28 | $110.945.224 | $4.245.363 | $0,00164990 |
| 2026-09-27 | $111.547.196 | $5.563.603 | $0,00177361 |
| 2026-09-26 | $112.755.007 | $6.135.031 | $0,00178324 |
| 2026-09-25 | $107.832.524 | $8.363.084 | $0,00180255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
