Reserve Rights Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $100.107.920 | $3.708.153 | N/A |
| 2026-10-27 | $100.677.011 | $5.218.396 | $0,00160037 |
| 2026-10-26 | $100.790.279 | $5.179.547 | $0,00160946 |
| 2026-10-25 | $102.649.683 | $5.863.349 | $0,00161127 |
| 2026-10-24 | $109.370.027 | $5.650.288 | $0,00164100 |
| 2026-10-23 | $111.159.548 | $7.198.409 | $0,00174843 |
| 2026-10-22 | $119.416.625 | $7.764.709 | $0,00177704 |
| 2026-10-21 | $119.532.387 | $14.110.944 | $0,00190904 |
| 2026-10-20 | $116.219.360 | $8.801.422 | $0,00191089 |
| 2026-10-19 | $119.700.883 | $14.257.401 | $0,00185793 |
| 2026-10-18 | $129.516.131 | $29.667.684 | $0,00191359 |
| 2026-10-17 | $120.380.742 | $12.877.441 | $0,00207050 |
| 2026-10-16 | $123.007.460 | $53.070.473 | $0,00192445 |
| 2026-10-15 | $123.634.959 | $17.783.194 | $0,00196645 |
| 2026-10-14 | $130.148.031 | $39.885.610 | $0,00197648 |
| 2026-10-13 | $137.635.006 | $255.453.854 | $0,00208060 |
| 2026-10-12 | $103.945.089 | $4.220.123 | $0,00220029 |
| 2026-10-11 | $100.158.984 | $3.515.013 | $0,00166171 |
| 2026-10-10 | $98.933.439 | $4.304.449 | $0,00160118 |
| 2026-10-09 | $95.990.302 | $7.631.125 | $0,00158159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
