Reserve Robotics DTF Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $1.368.096 | $30.804 | N/A |
| 2026-11-02 | $1.386.904 | $13.501,44 | $84,60 |
| 2026-11-01 | $1.368.438 | $14,56 | $84,90 |
| 2026-10-31 | $1.368.225 | $24.096 | $83,78 |
| 2026-10-30 | $1.410.110 | $9.531,15 | $83,76 |
| 2026-10-29 | $1.433.629 | $4.988,89 | $87,86 |
| 2026-10-28 | $1.427.922 | $7.112,37 | $89,94 |
| 2026-10-27 | $1.419.481 | $2.009,94 | $89,28 |
| 2026-10-26 | $1.417.824 | $1.003,74 | $88,32 |
| 2026-10-24 | $1.416.014 | $1.307,07 | $88,15 |
| 2026-10-23 | $1.409.382 | $14.548,46 | $88,04 |
| 2026-10-22 | $1.440.812 | $5.280,77 | $87,62 |
| 2026-10-21 | $1.435.553 | $766,29 | $90,52 |
| 2026-10-20 | $1.414.636 | $3.625,39 | $89,86 |
| 2026-10-19 | $1.419.986 | $2.324,68 | $88,19 |
| 2026-10-18 | $1.407.987 | $13,84 | $88,21 |
| 2026-10-17 | $1.407.808 | $9.212,35 | $87,47 |
| 2026-10-16 | $1.430.786 | $24.880 | $87,46 |
| 2026-10-15 | $1.414.778 | $22.472 | $89,48 |
| 2026-10-14 | $1.454.727 | $14.261,20 | $88,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
