Reserve Robotics DTF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $1.450.759 | $8.189,89 | N/A |
| 2026-09-18 | $1.465.824 | $17.716,00 | $91,94 |
| 2026-09-17 | $1.441.587 | $10.245,13 | $93,42 |
| 2026-09-16 | $1.447.058 | $5.887,22 | $90,78 |
| 2026-09-15 | $1.445.612 | $11.220,22 | $91,02 |
| 2026-09-14 | $1.448.808 | $9.169,14 | $91,20 |
| 2026-09-13 | $1.459.597 | $307,29 | $92,12 |
| 2026-09-12 | $1.467.633 | $13.588,56 | $92,81 |
| 2026-09-11 | $1.443.692 | $11.270,03 | $93,32 |
| 2026-09-10 | $1.459.317 | $2.570,67 | $90,96 |
| 2026-09-09 | $1.461.420 | $5.644,40 | $92,67 |
| 2026-09-08 | $1.457.833 | $39,65 | $92,97 |
| 2026-09-06 | $1.458.316 | $39,66 | $92,43 |
| 2026-09-05 | $1.466.268 | $9.017,37 | $92,46 |
| 2026-09-04 | $1.456.149 | $13.929,77 | $92,97 |
| 2026-09-03 | $1.437.416 | $6.882,77 | $91,77 |
| 2026-09-02 | $1.418.373 | $11.026,92 | $89,73 |
| 2026-09-01 | $1.437.173 | $6.415,23 | $88,12 |
| 2026-08-31 | $1.445.681 | $133,80 | $89,99 |
| 2026-08-30 | $1.446.201 | $242,40 | $90,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
