Reservoir rUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $227.759 | $46,38 | N/A |
| 2026-10-06 | $226.559 | $2,56 | $1,005 |
| 2026-10-05 | $227.460 | $38,20 | $0,999586 |
| 2026-10-04 | $227.341 | $3.006,49 | $1,000 |
| 2026-10-03 | $232.860 | $24.371 | $0,999923 |
| 2026-10-02 | $230.599 | $21,15 | $1,002 |
| 2026-10-01 | $230.998 | $40,95 | $1,003 |
| 2026-09-30 | $228.427 | $17,45 | $1,005 |
| 2026-09-29 | $229.733 | $677,41 | $0,993830 |
| 2026-09-28 | $231.251 | $1.376,27 | $0,999678 |
| 2026-09-27 | $230.435 | $53,55 | $1,003 |
| 2026-09-26 | $230.571 | $3.182,85 | $0,999859 |
| 2026-09-25 | $231.513 | $1,93 | $1,000 |
| 2026-09-24 | $229.961 | $22,51 | $1,005 |
| 2026-09-23 | $232.721 | $6,11 | $0,998467 |
| 2026-09-22 | $231.042 | $138,60 | $1,003 |
| 2026-09-21 | $230.370 | $1.165,01 | $1,003 |
| 2026-09-20 | $229.883 | $1.938,34 | $1,000 |
| 2026-09-19 | $230.159 | $121,19 | $0,998237 |
| 2026-09-18 | $229.785 | $6.039,97 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
