Zipcode Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $3.826.820 | $293.501 | N/A |
| 2026-09-04 | $3.895.942 | $228.165 | $0,804284 |
| 2026-09-03 | $3.679.576 | $177.486 | $0,819542 |
| 2026-09-02 | $3.933.835 | $296.393 | $0,774714 |
| 2026-09-01 | $4.065.228 | $382.757 | $0,828982 |
| 2026-08-31 | $3.880.175 | $131.275 | $0,857437 |
| 2026-08-30 | $3.928.308 | $190.217 | $0,819138 |
| 2026-08-29 | $4.104.210 | $156.524 | $0,830042 |
| 2026-08-28 | $4.313.425 | $566.599 | $0,867988 |
| 2026-08-27 | $3.872.609 | $399.153 | $0,913053 |
| 2026-08-26 | $4.078.717 | $433.045 | $0,820479 |
| 2026-08-25 | $4.467.345 | $477.506 | $0,864918 |
| 2026-08-24 | $4.251.447 | $252.411 | $0,948181 |
| 2026-08-23 | $4.170.264 | $601.764 | $0,903170 |
| 2026-08-22 | $4.138.751 | $423.960 | $0,886723 |
| 2026-08-21 | $3.924.108 | $1.235.012 | $0,880816 |
| 2026-08-20 | $3.849.781 | $2.592.065 | $0,835889 |
| 2026-08-19 | $4.390.105 | $332.918 | $0,820795 |
| 2026-08-18 | $5.124.249 | $346.324 | $0,936842 |
| 2026-08-17 | $4.768.634 | $167.095 | $1,094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
