Zipcode Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $7.106.596 | $525.495 | N/A |
| 2026-06-25 | $7.666.546 | $451.459 | $1,64 |
| 2026-06-24 | $7.701.388 | $502.199 | $1,78 |
| 2026-06-23 | $7.545.771 | $863.022 | $1,78 |
| 2026-06-22 | $8.411.924 | $485.363 | $1,76 |
| 2026-06-21 | $8.725.665 | $363.117 | $1,95 |
| 2026-06-20 | $8.011.993 | $405.196 | $2,02 |
| 2026-06-19 | $8.557.530 | $764.486 | $1,88 |
| 2026-06-18 | $9.503.470 | $669.644 | $2,00 |
| 2026-06-17 | $10.438.018 | $1.632.667 | $2,22 |
| 2026-06-16 | $10.696.826 | $1.898.246 | $2,45 |
| 2026-06-15 | $11.835.418 | $683.520 | $2,50 |
| 2026-06-14 | $11.571.717 | $1.044.312 | $2,75 |
| 2026-06-13 | $10.048.273 | $1.001.927 | $2,69 |
| 2026-06-12 | $10.347.285 | $1.617.636 | $2,36 |
| 2026-06-11 | $9.496.010 | $782.846 | $2,43 |
| 2026-06-10 | $9.625.436 | $871.148 | $2,23 |
| 2026-06-09 | $10.887.496 | $1.175.580 | $2,27 |
| 2026-06-08 | $10.682.821 | $620.578 | $2,57 |
| 2026-06-07 | $8.992.970 | $2.045.921 | $2,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
