Zipcode Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $6.384.373 | $163.977 | N/A |
| 2026-07-19 | $6.382.578 | $91.187 | $1,42 |
| 2026-07-18 | $6.249.498 | $202.719 | $1,42 |
| 2026-07-17 | $6.229.680 | $150.051 | $1,39 |
| 2026-07-16 | $6.348.460 | $179.794 | $1,39 |
| 2026-07-15 | $6.408.231 | $244.949 | $1,42 |
| 2026-07-14 | $6.223.992 | $371.123 | $1,43 |
| 2026-07-13 | $6.958.329 | $276.193 | $1,39 |
| 2026-07-12 | $6.744.153 | $276.016 | $1,56 |
| 2026-07-11 | $6.873.776 | $194.822 | $1,51 |
| 2026-07-10 | $6.691.545 | $539.714 | $1,55 |
| 2026-07-09 | $6.922.771 | $210.303 | $1,51 |
| 2026-07-08 | $7.548.552 | $381.653 | $1,56 |
| 2026-07-07 | $7.599.350 | $269.029 | $1,71 |
| 2026-07-06 | $8.148.722 | $225.334 | $1,72 |
| 2026-07-05 | $7.953.790 | $417.834 | $1,85 |
| 2026-07-04 | $8.234.550 | $320.093 | $1,81 |
| 2026-07-03 | $7.936.343 | $1.516.619 | $1,87 |
| 2026-07-02 | $6.849.950 | $383.102 | $1,81 |
| 2026-07-01 | $6.649.911 | $162.100 | $1,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
