Resistance Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $5.564.105 | $139.662 | N/A |
| 2026-10-16 | $5.868.424 | $242.618 | $0,055641 |
| 2026-10-15 | $4.889.057 | $113.233 | $0,058684 |
| 2026-10-14 | $4.814.687 | $105.116 | $0,04889057 |
| 2026-10-13 | $4.598.458 | $72.440 | $0,04814687 |
| 2026-10-12 | $4.657.426 | $82.647 | $0,04598458 |
| 2026-10-11 | $5.080.204 | $118.866 | $0,04657426 |
| 2026-10-10 | $4.890.399 | $80.458 | $0,050802 |
| 2026-10-09 | $4.596.507 | $119.256 | $0,04890399 |
| 2026-10-08 | $4.858.865 | $86.826 | $0,04596507 |
| 2026-10-07 | $5.100.833 | $122.395 | $0,04858865 |
| 2026-10-06 | $5.273.870 | $81.607 | $0,051008 |
| 2026-10-05 | $5.724.974 | $74.816 | $0,052739 |
| 2026-10-04 | $5.797.878 | $74.225 | $0,057250 |
| 2026-10-03 | $5.718.276 | $117.058 | $0,057979 |
| 2026-10-02 | $5.913.095 | $79.209 | $0,057183 |
| 2026-10-01 | $5.994.723 | $113.329 | $0,059131 |
| 2026-09-30 | $5.940.439 | $106.851 | $0,059947 |
| 2026-09-29 | $6.512.263 | $137.127 | $0,059404 |
| 2026-09-28 | $6.678.364 | $210.101 | $0,065123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
