Resistance Duck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $7.369,01 | $2,79 | N/A |
| 2026-09-30 | $7.538,04 | $2,70 | $0,00007369 |
| 2026-09-29 | $7.835,31 | $7,28 | $0,00007538 |
| 2026-09-28 | $8.116,15 | $8,10 | $0,00007835 |
| 2026-09-27 | $7.983,68 | $5,81 | $0,00008116 |
| 2026-09-26 | $7.387,97 | $4,38 | $0,00007984 |
| 2026-09-25 | $7.068,53 | $5,07 | $0,00007388 |
| 2026-09-24 | $7.120,90 | $219,65 | $0,00007069 |
| 2026-09-23 | $7.213,43 | $210,30 | $0,00007121 |
| 2026-09-21 | $6.236,89 | $3,18 | $0,00007213 |
| 2026-09-20 | $6.236,28 | $3,18 | $0,00006237 |
| 2026-09-15 | $6.056,04 | $2,27 | $0,00006236 |
| 2026-09-14 | $6.050,29 | $4,40 | $0,00006056 |
| 2026-09-13 | $6.311,76 | $12,39 | $0,00006050 |
| 2026-09-12 | $6.199,09 | $1,85 | $0,00006312 |
| 2026-09-11 | $6.088,70 | $2,09 | $0,00006199 |
| 2026-09-10 | $6.225,41 | $16,02 | $0,00006089 |
| 2026-09-09 | $6.413,65 | $5,12 | $0,00006225 |
| 2026-09-08 | $6.390,74 | $5,10 | $0,00006414 |
| 2026-09-07 | $6.452,65 | $2,01 | $0,00006391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
