Resolv USR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.208.953 | $9,11 | N/A |
| 2026-07-17 | $1.213.535 | $69,27 | $0,149458 |
| 2026-07-16 | $1.222.084 | $1.925,74 | $0,150511 |
| 2026-07-15 | $1.146.272 | $57,11 | $0,141205 |
| 2026-07-14 | $1.152.265 | $147,62 | $0,141943 |
| 2026-07-13 | $1.139.058 | $66,80 | $0,139492 |
| 2026-07-12 | $1.152.152 | $147,03 | $0,141068 |
| 2026-07-11 | $1.148.429 | $1.006,23 | $0,140606 |
| 2026-07-10 | $1.253.760 | $204,42 | $0,153493 |
| 2026-07-09 | $1.251.874 | $6.335,45 | $0,153246 |
| 2026-07-08 | $1.204.580 | $106,86 | $0,147443 |
| 2026-07-07 | $1.223.602 | $478,71 | $0,147514 |
| 2026-07-06 | $1.266.609 | $538,14 | $0,152533 |
| 2026-07-05 | $1.287.403 | $1.082,28 | $0,154986 |
| 2026-07-04 | $1.247.851 | $2.243,56 | $0,150207 |
| 2026-07-03 | $1.286.399 | $168,83 | $0,154847 |
| 2026-07-02 | $1.289.970 | $45,98 | $0,155277 |
| 2026-07-01 | $1.305.106 | $2.114,77 | $0,157099 |
| 2026-06-30 | $1.560.722 | $60,19 | $0,143996 |
| 2026-06-29 | $1.590.253 | $247,24 | $0,145849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
