Resolv USR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $969.049 | $0,01247833 | N/A |
| 2026-09-02 | $980.275 | $17,22 | $0,119768 |
| 2026-09-01 | $980.069 | $29,93 | $0,121057 |
| 2026-08-31 | $966.282 | $80,57 | $0,121031 |
| 2026-08-30 | $990.742 | $49,44 | $0,119329 |
| 2026-08-29 | $988.314 | $130,80 | $0,122352 |
| 2026-08-28 | $993.743 | $1.647,52 | $0,122052 |
| 2026-08-27 | $965.115 | $135,08 | $0,122716 |
| 2026-08-26 | $955.175 | $318,34 | $0,119184 |
| 2026-08-25 | $988.917 | $597,74 | $0,117846 |
| 2026-08-24 | $1.020.316 | $5,53 | $0,121915 |
| 2026-08-23 | $1.027.985 | $1.285,99 | $0,125762 |
| 2026-08-22 | $1.002.216 | $53,22 | $0,126706 |
| 2026-08-21 | $989.131 | $477,21 | $0,123566 |
| 2026-08-20 | $1.027.044 | $389,00 | $0,121953 |
| 2026-08-19 | $1.030.444 | $409,75 | $0,126627 |
| 2026-08-18 | $1.006.260 | $6,91 | $0,127040 |
| 2026-08-17 | $997.422 | $17,56 | $0,124058 |
| 2026-08-16 | $1.015.044 | $1,80 | $0,122969 |
| 2026-08-15 | $996.537 | $274,35 | $0,125141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
