Resolv Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $9.477.284 | $3.418.503 | N/A |
| 2026-09-28 | $9.584.976 | $3.456.558 | $0,01883776 |
| 2026-09-27 | $9.510.710 | $11.456.273 | $0,01984055 |
| 2026-09-26 | $9.206.478 | $4.447.802 | $0,02004152 |
| 2026-09-25 | $8.635.818 | $2.263.850 | $0,01940042 |
| 2026-09-24 | $8.362.844 | $2.828.866 | $0,01819790 |
| 2026-09-23 | $8.996.744 | $3.477.574 | $0,01762267 |
| 2026-09-22 | $8.617.279 | $2.841.020 | $0,01895846 |
| 2026-09-21 | $8.302.938 | $1.960.583 | $0,01815883 |
| 2026-09-20 | $8.345.508 | $2.101.507 | $0,01749643 |
| 2026-09-19 | $8.331.277 | $2.598.489 | $0,01758614 |
| 2026-09-18 | $7.900.201 | $5.491.387 | $0,01755615 |
| 2026-09-17 | $7.586.815 | $1.942.915 | $0,01664776 |
| 2026-09-16 | $7.642.523 | $2.245.366 | $0,01598738 |
| 2026-09-15 | $8.010.660 | $1.965.213 | $0,01610477 |
| 2026-09-14 | $8.059.863 | $1.857.443 | $0,01688765 |
| 2026-09-13 | $8.323.870 | $1.912.033 | $0,01699137 |
| 2026-09-12 | $8.240.611 | $2.052.576 | $0,01754794 |
| 2026-09-11 | $8.111.996 | $2.440.132 | $0,01737242 |
| 2026-09-10 | $8.575.565 | $3.420.623 | $0,01710170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
