Resolv Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $8.185.447 | $3.515.711 | N/A |
| 2026-08-09 | $8.508.501 | $3.956.775 | $0,01763009 |
| 2026-08-08 | $8.291.368 | $6.398.150 | $0,01832589 |
| 2026-08-07 | $9.399.751 | $26.806.760 | $0,01785822 |
| 2026-08-06 | $7.897.398 | $14.166.727 | $0,02024550 |
| 2026-08-05 | $7.210.910 | $2.876.771 | $0,01705375 |
| 2026-08-04 | $7.306.935 | $3.284.867 | $0,01557134 |
| 2026-08-03 | $7.203.893 | $2.256.098 | $0,01581456 |
| 2026-08-02 | $7.217.487 | $2.616.460 | $0,01559154 |
| 2026-08-01 | $7.268.733 | $3.377.927 | $0,01562096 |
| 2026-07-31 | $7.116.650 | $3.736.936 | $0,01573188 |
| 2026-07-30 | $7.242.475 | $3.666.524 | $0,01540272 |
| 2026-07-29 | $7.481.094 | $4.603.528 | $0,01567505 |
| 2026-07-28 | $7.531.882 | $5.500.162 | $0,01619149 |
| 2026-07-27 | $8.738.292 | $4.417.324 | $0,01630142 |
| 2026-07-26 | $8.176.790 | $5.424.352 | $0,01891247 |
| 2026-07-25 | $8.020.266 | $5.420.750 | $0,01882039 |
| 2026-07-24 | $8.249.390 | $7.338.791 | $0,01846012 |
| 2026-07-23 | $8.394.120 | $8.916.335 | $0,01898749 |
| 2026-07-22 | $8.578.966 | $8.311.415 | $0,01932061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
