Resolv Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.321.321 | $52.490.404 | N/A |
| 2026-06-25 | $8.566.007 | $36.186.002 | $0,02256929 |
| 2026-06-24 | $10.050.182 | $108.625.554 | $0,02078895 |
| 2026-06-23 | $8.877.487 | $77.172.593 | $0,02438452 |
| 2026-06-22 | $8.566.218 | $109.501.109 | $0,02162479 |
| 2026-06-21 | $7.675.826 | $22.063.561 | $0,02079710 |
| 2026-06-20 | $5.999.946 | $7.016.485 | $0,01908325 |
| 2026-06-19 | $6.356.699 | $7.328.401 | $0,01464137 |
| 2026-06-18 | $7.020.849 | $6.556.307 | $0,01554114 |
| 2026-06-17 | $7.182.307 | $5.783.702 | $0,01718863 |
| 2026-06-16 | $7.384.836 | $7.387.567 | $0,01753420 |
| 2026-06-15 | $7.446.943 | $6.908.515 | $0,01772693 |
| 2026-06-14 | $7.104.253 | $3.852.216 | $0,01786500 |
| 2026-06-13 | $7.001.646 | $4.793.402 | $0,01700567 |
| 2026-06-12 | $6.822.581 | $4.475.550 | $0,01692523 |
| 2026-06-11 | $6.573.992 | $3.364.749 | $0,01722775 |
| 2026-06-10 | $6.810.121 | $5.031.659 | $0,01656799 |
| 2026-06-09 | $7.009.937 | $5.256.774 | $0,01717747 |
| 2026-06-08 | $6.963.196 | $6.478.588 | $0,01770260 |
| 2026-06-07 | $7.255.640 | $7.772.864 | $0,01757838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
