REST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $507.443 | $3.348,48 | N/A |
| 2026-08-29 | $473.620 | $3.348,22 | $0,00101512 |
| 2026-08-28 | $466.398 | $5.948,86 | $0,00094746 |
| 2026-08-27 | $479.780 | $9.154,60 | $0,00093301 |
| 2026-08-26 | $425.138 | $1.029,59 | $0,00095978 |
| 2026-08-25 | $438.637 | $1.617,85 | $0,00085047 |
| 2026-08-24 | $455.986 | $4.310,28 | $0,00087747 |
| 2026-08-23 | $474.942 | $12.301,16 | $0,00091218 |
| 2026-08-22 | $561.693 | $20.004 | $0,00095010 |
| 2026-08-21 | $367.239 | $4.801,17 | $0,00112364 |
| 2026-08-20 | $328.970 | $1.542,27 | $0,00073465 |
| 2026-08-19 | $307.257 | $1.773,74 | $0,00065809 |
| 2026-08-18 | $324.408 | $1.561,06 | $0,00061465 |
| 2026-08-17 | $317.737 | $7.220,81 | $0,00064896 |
| 2026-08-16 | $394.718 | $10.168,45 | $0,00063562 |
| 2026-08-15 | $242.247 | $1.999,74 | $0,00078962 |
| 2026-08-14 | $274.368 | $9.016,16 | $0,00048460 |
| 2026-08-13 | $237.636 | $4.511,87 | $0,00054886 |
| 2026-08-12 | $238.565 | $7.503,63 | $0,00047538 |
| 2026-08-11 | $180.544 | $343,50 | $0,00047724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
