REST Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $310.564 | $4.867,03 | N/A |
| 2026-07-06 | $298.043 | $4.312,98 | $0,00059622 |
| 2026-07-05 | $313.016 | $2.103,29 | $0,00062617 |
| 2026-07-04 | $343.898 | $2.823,00 | $0,00068795 |
| 2026-07-03 | $388.688 | $5.062,50 | $0,00077755 |
| 2026-07-02 | $387.058 | $4.888,49 | $0,00077429 |
| 2026-07-01 | $383.031 | $6.260,58 | $0,00076623 |
| 2026-06-30 | $353.071 | $5.421,57 | $0,00070630 |
| 2026-06-29 | $434.294 | $347,97 | $0,00086878 |
| 2026-06-28 | $262.091 | $2.386,34 | $0,00052430 |
| 2026-06-27 | $257.317 | $5.956,41 | $0,00051475 |
| 2026-06-26 | $290.960 | $7.132,39 | $0,00058205 |
| 2026-06-25 | $272.717 | $2.285,03 | $0,00054555 |
| 2026-06-24 | $280.511 | $5.056,65 | $0,00056114 |
| 2026-06-23 | $293.139 | $2.567,30 | $0,00058641 |
| 2026-06-22 | $291.570 | $9.176,27 | $0,00058327 |
| 2026-06-21 | $324.326 | $5.992,57 | $0,00064879 |
| 2026-06-20 | $302.234 | $10.741,12 | $0,00060460 |
| 2026-06-19 | $331.545 | $5.953,01 | $0,00066324 |
| 2026-06-18 | $334.968 | $5.057,55 | $0,00067008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
