Restake Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $88.181 | $41,11 | N/A |
| 2026-10-22 | $92.293 | $41,48 | $0,00230500 |
| 2026-10-21 | $92.723 | $1,71 | $0,00241248 |
| 2026-10-15 | $91.924 | $1,98 | $0,00242374 |
| 2026-10-14 | $92.987 | $2,00 | $0,00240286 |
| 2026-10-12 | $97.412 | $2,55 | $0,00243062 |
| 2026-10-07 | $97.308 | $3,95 | $0,00254629 |
| 2026-10-01 | $103.054 | $3,03 | $0,00254357 |
| 2026-09-30 | $101.576 | $14,07 | $0,00269378 |
| 2026-09-29 | $100.883 | $13,04 | $0,00265515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
