Restake Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $92.723 | $1,71 | N/A |
| 2026-10-15 | $91.924 | $1,98 | $0,00242374 |
| 2026-10-14 | $92.987 | $2,00 | $0,00240286 |
| 2026-10-12 | $97.412 | $2,55 | $0,00243062 |
| 2026-10-07 | $97.308 | $3,95 | $0,00254629 |
| 2026-10-01 | $103.054 | $3,03 | $0,00254357 |
| 2026-09-30 | $101.576 | $14,07 | $0,00269378 |
| 2026-09-29 | $100.883 | $13,04 | $0,00265515 |
| 2026-09-27 | $103.010 | $1,29 | $0,00263704 |
| 2026-09-26 | $102.353 | $16,75 | $0,00269264 |
| 2026-09-25 | $102.248 | $11,80 | $0,00267545 |
| 2026-09-24 | $102.190 | $35,41 | $0,00267270 |
| 2026-09-23 | $104.883 | $2,79 | $0,00267119 |
| 2026-09-22 | $105.796 | $18,60 | $0,00274159 |
| 2026-09-21 | $105.564 | $15,76 | $0,00276546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
