Restore The Republic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $321.852 | $366,58 | N/A |
| 2026-09-25 | $308.337 | $892,66 | $0,00032185 |
| 2026-09-24 | $301.807 | $876,55 | $0,00030834 |
| 2026-09-23 | $309.054 | $122,30 | $0,00030181 |
| 2026-09-22 | $310.147 | $127,34 | $0,00030905 |
| 2026-09-21 | $289.361 | $64,65 | $0,00031015 |
| 2026-09-20 | $290.440 | $72,82 | $0,00028936 |
| 2026-09-19 | $293.371 | $217,65 | $0,00029044 |
| 2026-09-18 | $276.772 | $98,72 | $0,00029337 |
| 2026-09-14 | $265.600 | $212,16 | $0,00027677 |
| 2026-09-13 | $266.417 | $53,20 | $0,00026560 |
| 2026-09-12 | $268.034 | $383,51 | $0,00026642 |
| 2026-09-11 | $259.843 | $359,75 | $0,00026803 |
| 2026-09-10 | $267.362 | $515,10 | $0,00025984 |
| 2026-09-09 | $270.010 | $409,19 | $0,00026736 |
| 2026-09-08 | $271.555 | $508,58 | $0,00027001 |
| 2026-09-07 | $279.949 | $380,68 | $0,00027155 |
| 2026-09-06 | $277.850 | $216,95 | $0,00027995 |
| 2026-09-04 | $271.435 | $107,35 | $0,00027785 |
| 2026-09-03 | $271.889 | $107,53 | $0,00027144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
