Resupply USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $52.191.119 | $77.276 | N/A |
| 2026-10-18 | $52.155.178 | $1.623.987 | $0,989481 |
| 2026-10-17 | $51.913.686 | $273.159 | $0,989815 |
| 2026-10-16 | $51.830.632 | $748.027 | $0,989282 |
| 2026-10-15 | $51.551.091 | $1.217.410 | $0,989880 |
| 2026-10-14 | $51.010.608 | $905.519 | $0,989857 |
| 2026-10-13 | $50.685.461 | $1.462.097 | $0,989638 |
| 2026-10-12 | $50.004.262 | $544.022 | $0,989231 |
| 2026-10-11 | $49.984.254 | $688.867 | $0,989356 |
| 2026-10-10 | $49.820.881 | $903.983 | $0,989209 |
| 2026-10-09 | $49.601.111 | $358.507 | $0,989565 |
| 2026-10-08 | $49.623.046 | $688.128 | $0,990083 |
| 2026-10-07 | $49.584.648 | $239.344 | $0,989514 |
| 2026-10-06 | $49.485.797 | $720.534 | $0,990322 |
| 2026-10-05 | $49.337.995 | $1.036.771 | $0,990069 |
| 2026-10-04 | $49.518.910 | $534.957 | $0,989940 |
| 2026-10-03 | $49.491.397 | $1.274.871 | $0,989366 |
| 2026-10-02 | $49.637.081 | $1.849.129 | $0,989396 |
| 2026-10-01 | $49.406.815 | $1.107.001 | $0,989535 |
| 2026-09-30 | $47.841.236 | $4.188.444 | $0,989817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
