Resupply USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $43.844.803 | $1.372.719 | N/A |
| 2026-09-02 | $44.122.796 | $2.523.381 | $0,989151 |
| 2026-09-01 | $44.066.091 | $163.756 | $0,989488 |
| 2026-08-31 | $44.100.336 | $935.227 | $0,989913 |
| 2026-08-30 | $44.093.828 | $442.561 | $0,990297 |
| 2026-08-29 | $44.050.474 | $1.871.681 | $0,989457 |
| 2026-08-28 | $43.582.977 | $1.342.508 | $0,989560 |
| 2026-08-27 | $43.357.751 | $250.304 | $0,989907 |
| 2026-08-26 | $43.331.304 | $2.121.454 | $0,990079 |
| 2026-08-25 | $43.752.319 | $6.170.657 | $0,989608 |
| 2026-08-24 | $43.875.160 | $931.391 | $0,989767 |
| 2026-08-23 | $43.383.120 | $2.379.456 | $0,990596 |
| 2026-08-22 | $42.537.359 | $1.116.628 | $0,989677 |
| 2026-08-21 | $41.840.126 | $2.590.514 | $0,989986 |
| 2026-08-20 | $41.732.532 | $2.811.637 | $0,989784 |
| 2026-08-19 | $41.739.496 | $1.207.362 | $0,990470 |
| 2026-08-18 | $41.716.510 | $734.219 | $0,989126 |
| 2026-08-17 | $40.890.867 | $5.077.723 | $0,989263 |
| 2026-08-16 | $41.252.887 | $479.330 | $0,989196 |
| 2026-08-15 | $40.945.595 | $637.164 | $0,987633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
