Resupply Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $3.087.205 | $905,70 | N/A |
| 2026-08-11 | $3.119.757 | $6.811,99 | $0,119638 |
| 2026-08-10 | $3.370.986 | $1.413,25 | $0,120968 |
| 2026-08-09 | $3.422.541 | $1.239,36 | $0,130782 |
| 2026-08-08 | $3.471.714 | $2.521,50 | $0,132857 |
| 2026-08-07 | $3.470.197 | $16.789,78 | $0,134843 |
| 2026-08-06 | $3.312.755 | $4.514,29 | $0,134860 |
| 2026-08-05 | $3.229.404 | $28.571 | $0,129774 |
| 2026-08-04 | $2.895.365 | $12.623,53 | $0,126581 |
| 2026-08-03 | $2.922.098 | $17.785,31 | $0,113556 |
| 2026-08-02 | $2.526.330 | $742,42 | $0,114670 |
| 2026-08-01 | $2.542.919 | $19.104,51 | $0,099193 |
| 2026-07-31 | $2.322.473 | $5.972,67 | $0,099902 |
| 2026-07-30 | $2.181.498 | $3.011,75 | $0,091295 |
| 2026-07-29 | $2.142.492 | $4.995,29 | $0,086445 |
| 2026-07-28 | $2.049.915 | $17.977,19 | $0,084947 |
| 2026-07-27 | $1.784.722 | $1.264,74 | $0,081323 |
| 2026-07-26 | $1.739.861 | $2.837,40 | $0,070843 |
| 2026-07-25 | $1.736.890 | $6.063,91 | $0,069102 |
| 2026-07-24 | $1.639.506 | $8.294,99 | $0,069023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
