Resupply Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.647.422 | $1.347,09 | N/A |
| 2026-06-24 | $1.681.389 | $9.340,78 | $0,069232 |
| 2026-06-23 | $1.841.278 | $24.317 | $0,070704 |
| 2026-06-22 | $1.456.356 | $3.076,32 | $0,077474 |
| 2026-06-21 | $1.545.226 | $1.055,55 | $0,061348 |
| 2026-06-20 | $1.461.046 | $1.947,98 | $0,065097 |
| 2026-06-19 | $1.426.736 | $2.475,41 | $0,061589 |
| 2026-06-18 | $1.446.660 | $604,61 | $0,060178 |
| 2026-06-17 | $1.547.995 | $506,69 | $0,061541 |
| 2026-06-16 | $1.464.866 | $4.769,87 | $0,065889 |
| 2026-06-15 | $1.509.619 | $961,77 | $0,062387 |
| 2026-06-14 | $1.455.223 | $203,75 | $0,060339 |
| 2026-06-13 | $1.455.810 | $3.538,04 | $0,062054 |
| 2026-06-12 | $1.490.274 | $6.518,81 | $0,062118 |
| 2026-06-11 | $1.407.143 | $163,38 | $0,063625 |
| 2026-06-10 | $1.404.066 | $5.915,64 | $0,060596 |
| 2026-06-09 | $1.529.701 | $2.889,14 | $0,060502 |
| 2026-06-08 | $1.638.438 | $722,09 | $0,065954 |
| 2026-06-07 | $1.521.698 | $1.732,17 | $0,070687 |
| 2026-06-06 | $1.456.355 | $1.113,59 | $0,065690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
