Retail DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $82.051 | $27,39 | N/A |
| 2026-08-31 | $82.042 | $27,39 | $0,00011265 |
| 2026-08-30 | $86.025 | $30,69 | $0,00011263 |
| 2026-08-27 | $90.467 | $2,81 | $0,00011810 |
| 2026-08-26 | $88.881 | $2,76 | $0,00012420 |
| 2026-08-25 | $90.459 | $4,97 | $0,00012202 |
| 2026-08-24 | $90.052 | $33,34 | $0,00012419 |
| 2026-08-23 | $86.473 | $29,68 | $0,00012363 |
| 2026-08-22 | $90.344 | $80,57 | $0,00011872 |
| 2026-08-21 | $94.615 | $100,57 | $0,00012403 |
| 2026-08-20 | $87.666 | $5,60 | $0,00012989 |
| 2026-08-15 | $73.986 | $4,06 | $0,00012035 |
| 2026-08-14 | $73.885 | $4,06 | $0,00010157 |
| 2026-08-11 | $74.874 | $4,63 | $0,00010143 |
| 2026-08-10 | $76.292 | $1,047 | $0,00010279 |
| 2026-08-09 | $76.711 | $1,053 | $0,00010474 |
| 2026-08-06 | $76.239 | $2,28 | $0,00010531 |
| 2026-08-05 | $75.152 | $8,13 | $0,00010467 |
| 2026-08-04 | $75.211 | $7,88 | $0,00010317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
