RETAKE.TV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $128.199 | $9,48 | N/A |
| 2026-07-29 | $129.181 | $27,01 | $0,00000128 |
| 2026-07-28 | $128.380 | $25,32 | $0,00000129 |
| 2026-07-26 | $125.990 | $20,90 | $0,00000128 |
| 2026-07-25 | $125.018 | $25,61 | $0,00000126 |
| 2026-07-24 | $126.351 | $19,06 | $0,00000125 |
| 2026-07-23 | $129.987 | $1,012 | $0,00000126 |
| 2026-07-22 | $129.705 | $3,46 | $0,00000130 |
| 2026-07-21 | $129.895 | $1,009 | $0,00000130 |
| 2026-07-20 | $128.419 | $3,95 | $0,00000130 |
| 2026-07-19 | $125.228 | $1,65 | $0,00000128 |
| 2026-07-18 | $123.896 | $18,57 | $0,00000125 |
| 2026-07-17 | $125.386 | $187,96 | $0,00000124 |
| 2026-07-16 | $130.197 | $24,45 | $0,00000125 |
| 2026-07-15 | $128.473 | $36,67 | $0,00000130 |
| 2026-07-14 | $123.745 | $2,03 | $0,00000128 |
| 2026-07-13 | $121.025 | $5,00 | $0,00000124 |
| 2026-07-11 | $121.788 | $134,15 | $0,00000121 |
| 2026-07-10 | $119.484 | $23,78 | $0,00000122 |
| 2026-07-09 | $119.322 | $36,95 | $0,00000119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
