RETAKE.TV Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $117.625 | $71,62 | N/A |
| 2026-06-19 | $117.749 | $60,01 | $0,00000118 |
| 2026-06-18 | $120.639 | $243,04 | $0,00000118 |
| 2026-06-17 | $124.286 | $88,79 | $0,00000121 |
| 2026-06-16 | $124.480 | $245,30 | $0,00000124 |
| 2026-06-15 | $119.758 | $98,66 | $0,00000124 |
| 2026-06-14 | $116.750 | $54,81 | $0,00000120 |
| 2026-06-13 | $115.694 | $2.566,54 | $0,00000117 |
| 2026-06-12 | $131.820 | $38,88 | $0,00000116 |
| 2026-06-11 | $127.510 | $43,51 | $0,00000132 |
| 2026-06-10 | $128.786 | $67,29 | $0,00000128 |
| 2026-06-09 | $132.652 | $2.838,06 | $0,00000129 |
| 2026-06-08 | $135.904 | $69,27 | $0,00000133 |
| 2026-06-07 | $123.786 | $44,31 | $0,00000135 |
| 2026-06-06 | $126.666 | $40,07 | $0,00000124 |
| 2026-06-05 | $139.308 | $23.635 | $0,00000127 |
| 2026-06-04 | $145.354 | $86,01 | $0,00000140 |
| 2026-06-03 | $148.696 | $27,00 | $0,00000145 |
| 2026-06-02 | $163.624 | $463,93 | $0,00000149 |
| 2026-06-01 | $166.212 | $75,82 | $0,00000164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
