RETAKE.TV Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $108.763 | $28,95 | N/A |
| 2026-06-28 | $108.773 | $60,89 | $0,00000109 |
| 2026-06-27 | $108.963 | $39,30 | $0,00000109 |
| 2026-06-26 | $108.128 | $26,51 | $0,00000109 |
| 2026-06-25 | $111.730 | $57,32 | $0,00000108 |
| 2026-06-24 | $114.880 | $23,02 | $0,00000112 |
| 2026-06-23 | $121.754 | $82,56 | $0,00000115 |
| 2026-06-22 | $117.904 | $41,62 | $0,00000122 |
| 2026-06-21 | $119.792 | $135,38 | $0,00000118 |
| 2026-06-20 | $117.625 | $71,62 | $0,00000120 |
| 2026-06-19 | $117.749 | $60,01 | $0,00000118 |
| 2026-06-18 | $120.639 | $243,04 | $0,00000118 |
| 2026-06-17 | $124.286 | $88,79 | $0,00000121 |
| 2026-06-16 | $124.480 | $245,30 | $0,00000124 |
| 2026-06-15 | $119.758 | $98,66 | $0,00000124 |
| 2026-06-14 | $116.750 | $54,81 | $0,00000120 |
| 2026-06-13 | $115.694 | $2.566,54 | $0,00000117 |
| 2026-06-12 | $131.820 | $38,88 | $0,00000116 |
| 2026-06-11 | $127.510 | $43,51 | $0,00000132 |
| 2026-06-10 | $128.786 | $67,29 | $0,00000128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
