RETAKE.TV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $6.728,65 | $8,83 | N/A |
| 2026-08-24 | $7.416,92 | $18,58 | $0,000000067287 |
| 2026-08-23 | $7.285,93 | $229,04 | $0,000000074169 |
| 2026-08-22 | $4.891,78 | $34,31 | $0,000000072859 |
| 2026-08-21 | $5.695,31 | $186,92 | $0,000000048918 |
| 2026-08-20 | $20.488 | $1.991,01 | $0,000000056953 |
| 2026-08-19 | $181,63 | $17,29 | $0,000000204885 |
| 2026-08-18 | $126.352 | $18,82 | $0,000000001816 |
| 2026-08-17 | $124.894 | $1,25 | $0,00000126 |
| 2026-08-16 | $125.320 | $25,86 | $0,00000125 |
| 2026-08-15 | $125.622 | $48,03 | $0,00000125 |
| 2026-08-14 | $126.099 | $18,71 | $0,00000126 |
| 2026-08-13 | $128.239 | $4,90 | $0,00000126 |
| 2026-08-12 | $125.765 | $11,53 | $0,00000128 |
| 2026-08-11 | $125.303 | $2,56 | $0,00000126 |
| 2026-08-10 | $127.800 | $16,27 | $0,00000125 |
| 2026-08-09 | $128.340 | $48,32 | $0,00000128 |
| 2026-08-08 | $127.883 | $1,54 | $0,00000128 |
| 2026-08-07 | $127.936 | $1,54 | $0,00000128 |
| 2026-08-06 | $127.519 | $27,06 | $0,00000128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
