RETAKE.TV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.592,28 | $2,11 | N/A |
| 2026-09-26 | $1.575,31 | $2,09 | $0,000000015923 |
| 2026-09-25 | $1.831,53 | $6,30 | $0,000000015753 |
| 2026-09-24 | $2.403,08 | $27,04 | $0,000000018315 |
| 2026-09-23 | $2.798,06 | $4,69 | $0,000000024031 |
| 2026-09-22 | $2.309,33 | $9,55 | $0,000000027981 |
| 2026-09-21 | $2.058,74 | $5,05 | $0,000000023093 |
| 2026-09-20 | $2.495,91 | $6,29 | $0,000000020587 |
| 2026-09-19 | $1.744,68 | $10,20 | $0,000000024959 |
| 2026-09-18 | $2.448,32 | $40,53 | $0,000000017447 |
| 2026-09-17 | $3.778,68 | $24,59 | $0,000000024483 |
| 2026-09-16 | $4.820,78 | $57,01 | $0,000000037787 |
| 2026-09-15 | $4.861,12 | $97,53 | $0,000000048208 |
| 2026-09-14 | $1.504,88 | $1,92 | $0,000000048611 |
| 2026-09-13 | $1.559,93 | $40,12 | $0,000000015049 |
| 2026-09-12 | $1.978,79 | $7,89 | $0,000000015599 |
| 2026-09-11 | $2.582,54 | $1,82 | $0,000000019788 |
| 2026-09-10 | $2.610,88 | $1,84 | $0,000000025825 |
| 2026-09-09 | $2.928,77 | $11,82 | $0,000000026109 |
| 2026-09-08 | $2.934,42 | $12,84 | $0,000000029288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
