RETAKE.TV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $4.820,78 | $57,01 | N/A |
| 2026-09-15 | $4.861,12 | $97,53 | $0,000000048208 |
| 2026-09-14 | $1.504,88 | $1,92 | $0,000000048611 |
| 2026-09-13 | $1.559,93 | $40,12 | $0,000000015049 |
| 2026-09-12 | $1.978,79 | $7,89 | $0,000000015599 |
| 2026-09-11 | $2.582,54 | $1,82 | $0,000000019788 |
| 2026-09-10 | $2.610,88 | $1,84 | $0,000000025825 |
| 2026-09-09 | $2.928,77 | $11,82 | $0,000000026109 |
| 2026-09-08 | $2.934,42 | $12,84 | $0,000000029288 |
| 2026-09-07 | $2.657,42 | $2,31 | $0,000000029344 |
| 2026-09-06 | $2.991,83 | $1,71 | $0,000000026574 |
| 2026-09-05 | $2.925,35 | $19,91 | $0,000000029918 |
| 2026-09-04 | $4.100,72 | $25,89 | $0,000000029253 |
| 2026-09-03 | $2.916,59 | $14,02 | $0,000000041007 |
| 2026-09-01 | $7.849,29 | $1,50 | $0,000000029166 |
| 2026-08-31 | $7.289,55 | $9,35 | $0,000000078493 |
| 2026-08-30 | $7.386,81 | $9,16 | $0,000000072896 |
| 2026-08-29 | $5.356,99 | $18,60 | $0,000000073868 |
| 2026-08-28 | $8.261,90 | $250,98 | $0,000000053570 |
| 2026-08-27 | $2.855,84 | $47,66 | $0,000000082619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
