retardcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $34.580 | $180,06 | N/A |
| 2026-07-06 | $36.426 | $25,18 | $0,00003644 |
| 2026-07-05 | $36.272 | $306,64 | $0,00003628 |
| 2026-07-04 | $36.916 | $511,46 | $0,00003693 |
| 2026-07-03 | $39.614 | $53,21 | $0,00003963 |
| 2026-07-02 | $38.779 | $248,09 | $0,00003879 |
| 2026-07-01 | $36.911 | $817,58 | $0,00003692 |
| 2026-06-30 | $31.803 | $79,83 | $0,00003181 |
| 2026-06-29 | $32.840 | $189,52 | $0,00003285 |
| 2026-06-28 | $31.431 | $33,79 | $0,00003144 |
| 2026-06-27 | $31.480 | $131,88 | $0,00003149 |
| 2026-06-26 | $32.382 | $203,77 | $0,00003239 |
| 2026-06-25 | $30.145 | $13,21 | $0,00003016 |
| 2026-06-24 | $30.498 | $7,52 | $0,00003051 |
| 2026-06-23 | $31.268 | $14,26 | $0,00003128 |
| 2026-06-22 | $32.777 | $13,52 | $0,00003279 |
| 2026-06-21 | $32.976 | $1.611,53 | $0,00003299 |
| 2026-06-20 | $32.421 | $75,16 | $0,00003243 |
| 2026-06-19 | $31.033 | $166,78 | $0,00003104 |
| 2026-06-18 | $30.126 | $4,55 | $0,00003014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
