retardcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $33.963 | $729,22 | N/A |
| 2026-10-05 | $34.748 | $12,30 | $0,00003398 |
| 2026-10-04 | $33.785 | $75,48 | $0,00003476 |
| 2026-10-03 | $33.754 | $83,76 | $0,00003380 |
| 2026-10-02 | $34.053 | $66,71 | $0,00003377 |
| 2026-10-01 | $34.676 | $198,64 | $0,00003407 |
| 2026-09-30 | $35.797 | $27,62 | $0,00003469 |
| 2026-09-29 | $35.630 | $1.086,25 | $0,00003581 |
| 2026-09-28 | $39.579 | $26,20 | $0,00003564 |
| 2026-09-27 | $39.335 | $1.195,45 | $0,00003959 |
| 2026-09-26 | $39.316 | $57,89 | $0,00003935 |
| 2026-09-25 | $38.002 | $27,72 | $0,00003933 |
| 2026-09-24 | $37.384 | $4.205,98 | $0,00003802 |
| 2026-09-23 | $39.103 | $70,90 | $0,00003740 |
| 2026-09-22 | $39.170 | $364,58 | $0,00003912 |
| 2026-09-21 | $35.387 | $55,82 | $0,00003918 |
| 2026-09-20 | $35.530 | $9,33 | $0,00003540 |
| 2026-09-19 | $36.084 | $1.681,54 | $0,00003554 |
| 2026-09-18 | $28.055 | $344,76 | $0,00003610 |
| 2026-09-17 | $27.710 | $138,76 | $0,00002806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
