Retarded Chicken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $6.891,45 | $199,96 | N/A |
| 2026-08-28 | $7.233,61 | $104,23 | $0,00000690 |
| 2026-08-27 | $7.269,61 | $104,69 | $0,00000724 |
| 2026-08-24 | $6.575,99 | $489,71 | $0,00000728 |
| 2026-08-23 | $6.520,01 | $486,74 | $0,00000658 |
| 2026-08-22 | $6.469,27 | $3,57 | $0,00000653 |
| 2026-08-21 | $6.016,67 | $86,76 | $0,00000648 |
| 2026-08-20 | $5.726,02 | $83,30 | $0,00000602 |
| 2026-08-19 | $5.132,56 | $30,04 | $0,00000573 |
| 2026-08-18 | $5.052,12 | $7,41 | $0,00000514 |
| 2026-08-16 | $4.998,12 | $2,01 | $0,00000506 |
| 2026-08-15 | $5.074,44 | $2,07 | $0,00000500 |
| 2026-08-11 | $5.036,18 | $1,20 | $0,00000508 |
| 2026-08-10 | $5.033,78 | $1,20 | $0,00000504 |
| 2026-08-09 | $5.148,05 | $6,94 | $0,00000504 |
| 2026-08-08 | $4.823,39 | $2,84 | $0,00000516 |
| 2026-08-07 | $4.812,55 | $35,09 | $0,00000483 |
| 2026-08-06 | $4.872,35 | $28,12 | $0,00000482 |
| 2026-08-04 | $4.879,63 | $16,80 | $0,00000488 |
| 2026-08-03 | $4.843,67 | $17,07 | $0,00000489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
