RetardedAPR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $39,07 | $0,00212575 |
| 2026-07-02 | $0,000000000000000000 | $39,07 | $0,00212543 |
| 2026-07-01 | $0,000000000000000000 | $32,62 | $0,00215406 |
| 2026-06-30 | $0,000000000000000000 | $16,18 | $0,00216918 |
| 2026-06-29 | $0,000000000000000000 | $15,82 | $0,00218585 |
| 2026-06-28 | $0,000000000000000000 | $15,82 | $0,00218544 |
| 2026-06-27 | $0,000000000000000000 | $44,09 | $0,00228145 |
| 2026-06-26 | $0,000000000000000000 | $9,08 | $0,00219574 |
| 2026-06-25 | $0,000000000000000000 | $9,08 | $0,00219575 |
| 2026-06-24 | $0,000000000000000000 | $42,86 | $0,00221270 |
| 2026-06-23 | $0,000000000000000000 | $4,70 | $0,00223648 |
| 2026-06-16 | $0,000000000000000000 | $10,29 | $0,00232821 |
| 2026-06-15 | $0,000000000000000000 | $10,29 | $0,00232808 |
| 2026-06-12 | $0,000000000000000000 | $3,16 | $0,00223326 |
| 2026-06-09 | $0,000000000000000000 | $9,00 | $0,00223451 |
| 2026-06-08 | $0,000000000000000000 | $9,01 | $0,00223486 |
| 2026-06-07 | $0,000000000000000000 | $55,59 | $0,00225197 |
| 2026-06-06 | $0,000000000000000000 | $29,12 | $0,00235806 |
| 2026-06-05 | $0,000000000000000000 | $2,24 | $0,00223686 |
| 2026-06-04 | $0,000000000000000000 | $2,24 | $0,00224176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
