RetardedAPR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $17,89 | N/A |
| 2026-09-26 | $0,000000000000000000 | $14,11 | $0,00217605 |
| 2026-09-25 | $0,000000000000000000 | $14,11 | $0,00210424 |
| 2026-09-24 | $0,000000000000000000 | $7,71 | $0,00210412 |
| 2026-09-23 | $0,000000000000000000 | $2,20 | $0,00211883 |
| 2026-09-22 | $0,000000000000000000 | $2,20 | $0,00212270 |
| 2026-09-20 | $0,000000000000000000 | $17,57 | $0,00212300 |
| 2026-09-19 | $0,000000000000000000 | $25,30 | $0,00212332 |
| 2026-09-18 | $0,000000000000000000 | $2,90 | $0,00213049 |
| 2026-09-17 | $0,000000000000000000 | $2,90 | $0,00214363 |
| 2026-09-12 | $0,000000000000000000 | $36,86 | $0,00214350 |
| 2026-09-11 | $0,000000000000000000 | $34,41 | $0,00215497 |
| 2026-09-10 | $0,000000000000000000 | $19,79 | $0,00219017 |
| 2026-09-09 | $0,000000000000000000 | $1,88 | $0,00219993 |
| 2026-09-08 | $0,000000000000000000 | $8,59 | $0,00220770 |
| 2026-09-07 | $0,000000000000000000 | $3,32 | $0,00221027 |
| 2026-09-05 | $0,000000000000000000 | $4,06 | $0,00221350 |
| 2026-09-04 | $0,000000000000000000 | $1,40 | $0,00221648 |
| 2026-09-03 | $0,000000000000000000 | $8,06 | $0,00221889 |
| 2026-09-02 | $0,000000000000000000 | $99,14 | $0,00222160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
