RetardedAPR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $4,53 | N/A |
| 2026-08-10 | $0,000000000000000000 | $2,91 | $0,00206642 |
| 2026-08-09 | $0,000000000000000000 | $1,64 | $0,00206974 |
| 2026-08-08 | $0,000000000000000000 | $9,13 | $0,00207166 |
| 2026-08-07 | $0,000000000000000000 | $2,91 | $0,00207493 |
| 2026-08-05 | $0,000000000000000000 | $4,81 | $0,00207787 |
| 2026-07-30 | $0,000000000000000000 | $9,22 | $0,00216937 |
| 2026-07-29 | $0,000000000000000000 | $30,70 | $0,00208478 |
| 2026-07-28 | $0,000000000000000000 | $2,28 | $0,00208977 |
| 2026-07-26 | $0,000000000000000000 | $2,12 | $0,00218000 |
| 2026-07-25 | $0,000000000000000000 | $2,12 | $0,00209376 |
| 2026-07-23 | $0,000000000000000000 | $2,97 | $0,00209366 |
| 2026-07-22 | $0,000000000000000000 | $1,015 | $0,00218038 |
| 2026-07-20 | $0,000000000000000000 | $4,40 | $0,00217291 |
| 2026-07-17 | $0,000000000000000000 | $14,35 | $0,00208761 |
| 2026-07-16 | $0,000000000000000000 | $11,73 | $0,00209101 |
| 2026-07-15 | $0,000000000000000000 | $2,97 | $0,00209642 |
| 2026-07-14 | $0,000000000000000000 | $121,77 | $0,00218667 |
| 2026-07-13 | $0,000000000000000000 | $14,32 | $0,00210390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
