RETARDIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.835.623 | $23.209 | N/A |
| 2026-09-25 | $1.698.811 | $22.087 | $0,00183610 |
| 2026-09-24 | $1.748.550 | $18.309,75 | $0,00169925 |
| 2026-09-23 | $1.831.817 | $76.577 | $0,00174900 |
| 2026-09-22 | $1.734.094 | $45.343 | $0,00183229 |
| 2026-09-21 | $1.563.794 | $45.331 | $0,00173454 |
| 2026-09-20 | $1.664.654 | $47.029 | $0,00156420 |
| 2026-09-19 | $1.554.584 | $39.940 | $0,00166508 |
| 2026-09-18 | $1.554.843 | $65.238 | $0,00155499 |
| 2026-09-17 | $1.436.628 | $16.714,15 | $0,00155525 |
| 2026-09-16 | $1.391.209 | $5.608,66 | $0,00143700 |
| 2026-09-15 | $1.488.119 | $30.217 | $0,00139157 |
| 2026-09-14 | $1.402.335 | $21.403 | $0,00148850 |
| 2026-09-13 | $1.542.360 | $34.833 | $0,00140270 |
| 2026-09-12 | $1.455.439 | $25.923 | $0,00154276 |
| 2026-09-11 | $1.437.562 | $148.899 | $0,00145582 |
| 2026-09-10 | $1.482.767 | $29.965 | $0,00143793 |
| 2026-09-09 | $1.557.497 | $28.957 | $0,00148315 |
| 2026-09-08 | $1.672.347 | $48.534 | $0,00155790 |
| 2026-09-07 | $1.949.463 | $31.833 | $0,00167278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
