RETARDIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.808.035 | $20.669 | N/A |
| 2026-08-31 | $1.975.107 | $28.689 | $0,00180850 |
| 2026-08-30 | $1.991.196 | $23.004 | $0,00197562 |
| 2026-08-29 | $1.974.377 | $48.602 | $0,00199171 |
| 2026-08-28 | $2.389.905 | $69.608 | $0,00197489 |
| 2026-08-27 | $1.996.279 | $39.213 | $0,00239052 |
| 2026-08-26 | $1.914.959 | $55.661 | $0,00199679 |
| 2026-08-25 | $1.974.476 | $37.857 | $0,00191545 |
| 2026-08-24 | $1.914.363 | $45.739 | $0,00197499 |
| 2026-08-23 | $1.817.624 | $58.738 | $0,00191486 |
| 2026-08-22 | $1.971.660 | $86.543 | $0,00181809 |
| 2026-08-21 | $1.594.922 | $48.314 | $0,00197217 |
| 2026-08-20 | $1.562.404 | $17.913,96 | $0,00159533 |
| 2026-08-19 | $1.385.437 | $30.018 | $0,00156281 |
| 2026-08-18 | $1.458.691 | $27.980 | $0,00138579 |
| 2026-08-17 | $1.437.530 | $5.874,54 | $0,00145907 |
| 2026-08-16 | $1.439.717 | $20.214 | $0,00143790 |
| 2026-08-15 | $1.516.814 | $19.432,41 | $0,00144009 |
| 2026-08-14 | $1.516.999 | $24.582 | $0,00151721 |
| 2026-08-13 | $1.474.089 | $5.810,90 | $0,00151739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
