RETARDIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.484.407 | $31.945 | N/A |
| 2026-07-15 | $1.495.343 | $24.202 | $0,00149573 |
| 2026-07-14 | $1.513.285 | $46.234 | $0,00151368 |
| 2026-07-13 | $1.489.237 | $36.626 | $0,00148962 |
| 2026-07-12 | $1.642.705 | $28.526 | $0,00164313 |
| 2026-07-11 | $1.556.463 | $15.386,96 | $0,00155687 |
| 2026-07-10 | $1.685.204 | $3.360,06 | $0,00168564 |
| 2026-07-09 | $1.661.344 | $57.505 | $0,00166177 |
| 2026-07-08 | $1.702.082 | $46.989 | $0,00170252 |
| 2026-07-07 | $1.858.249 | $73.834 | $0,00185873 |
| 2026-07-06 | $1.734.601 | $15.844,07 | $0,00173505 |
| 2026-07-05 | $1.823.064 | $54.273 | $0,00182354 |
| 2026-07-04 | $1.974.375 | $16.237,56 | $0,00197489 |
| 2026-07-03 | $1.931.632 | $70.796 | $0,00193213 |
| 2026-07-02 | $1.977.566 | $671.845 | $0,00197808 |
| 2026-07-01 | $1.880.907 | $680.959 | $0,00188139 |
| 2026-06-30 | $1.575.038 | $600.563 | $0,00157544 |
| 2026-06-29 | $1.621.044 | $625.120 | $0,00162146 |
| 2026-06-28 | $1.608.304 | $628.335 | $0,00160872 |
| 2026-06-27 | $1.588.082 | $605.969 | $0,00158849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
