Retardmaxxing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $72.539 | $2.016,03 | N/A |
| 2026-07-25 | $71.118 | $1.302,94 | $0,00007257 |
| 2026-07-24 | $84.527 | $631,63 | $0,00007115 |
| 2026-07-23 | $83.471 | $1.309,48 | $0,00008456 |
| 2026-07-22 | $80.379 | $1.087,06 | $0,00008350 |
| 2026-07-21 | $74.137 | $554,86 | $0,00008041 |
| 2026-07-20 | $75.382 | $122,64 | $0,00007417 |
| 2026-07-19 | $74.029 | $188,15 | $0,00007541 |
| 2026-07-18 | $73.856 | $1.808,20 | $0,00007406 |
| 2026-07-17 | $71.188 | $2.355,61 | $0,00007389 |
| 2026-07-16 | $78.488 | $2.371,27 | $0,00007122 |
| 2026-07-15 | $80.865 | $2.326,58 | $0,00007852 |
| 2026-07-14 | $80.603 | $1.463,23 | $0,00008090 |
| 2026-07-13 | $88.241 | $242,17 | $0,00008063 |
| 2026-07-12 | $87.452 | $949,44 | $0,00008828 |
| 2026-07-11 | $90.740 | $949,01 | $0,00008749 |
| 2026-07-10 | $91.099 | $2.876,48 | $0,00009078 |
| 2026-07-09 | $95.400 | $2.728,72 | $0,00009114 |
| 2026-07-08 | $97.624 | $581,88 | $0,00009544 |
| 2026-07-07 | $100.253 | $2.281,63 | $0,00009766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
