reterd Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $6.929,32 | $70,77 | N/A |
| 2026-06-21 | $6.929,32 | $70,77 | $0,00000696 |
| 2026-06-18 | $7.123,14 | $145,93 | $0,00000696 |
| 2026-06-17 | $7.123,14 | $145,93 | $0,00000715 |
| 2026-06-15 | $6.897,72 | $1,48 | $0,00000715 |
| 2026-06-14 | $6.897,72 | $1,48 | $0,00000693 |
| 2026-06-13 | $6.776,61 | $25,95 | $0,00000693 |
| 2026-06-12 | $6.776,61 | $25,95 | $0,00000681 |
| 2026-06-03 | $8.121,79 | $444,39 | $0,00000681 |
| 2026-06-02 | $8.121,79 | $444,39 | $0,00000816 |
| 2026-05-30 | $10.041,46 | $3,05 | $0,00000816 |
| 2026-05-29 | $10.088,96 | $3,06 | $0,00001008 |
| 2026-05-28 | $10.088,96 | $3,06 | $0,00001013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
