reterd Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $26.240 | $9,86 | N/A |
| 2026-09-01 | $27.379 | $56,49 | $0,00002635 |
| 2026-08-31 | $27.942 | $1.641,73 | $0,00002749 |
| 2026-08-30 | $31.738 | $403,66 | $0,00002806 |
| 2026-08-29 | $29.304 | $49,69 | $0,00003187 |
| 2026-08-28 | $31.168 | $204,15 | $0,00002943 |
| 2026-08-27 | $29.508 | $484,82 | $0,00003130 |
| 2026-08-26 | $25.404 | $152,12 | $0,00002963 |
| 2026-08-25 | $25.569 | $7,74 | $0,00002551 |
| 2026-08-24 | $24.552 | $3,13 | $0,00002568 |
| 2026-08-23 | $24.172 | $165,96 | $0,00002466 |
| 2026-08-22 | $24.374 | $8.752,60 | $0,00002427 |
| 2026-08-21 | $7.748,21 | $18,15 | $0,00002448 |
| 2026-08-18 | $6.463,85 | $24,53 | $0,00000778 |
| 2026-08-17 | $6.467,89 | $24,55 | $0,00000649 |
| 2026-08-15 | $6.445,62 | $4,93 | $0,00000650 |
| 2026-08-12 | $6.594,39 | $28,91 | $0,00000647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
