Retirement plan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $38.330 | $3.440,08 | N/A |
| 2026-08-30 | $39.882 | $3.102,85 | $0,00003833 |
| 2026-08-29 | $38.387 | $2.430,72 | $0,00003988 |
| 2026-08-28 | $46.776 | $4.645,80 | $0,00003839 |
| 2026-08-27 | $45.435 | $3.542,54 | $0,00004678 |
| 2026-08-26 | $40.558 | $1.220,40 | $0,00004543 |
| 2026-08-25 | $38.626 | $1.772,31 | $0,00004056 |
| 2026-08-24 | $39.739 | $4.702,74 | $0,00003863 |
| 2026-08-23 | $34.195 | $4.329,77 | $0,00003974 |
| 2026-08-22 | $38.616 | $3.012,15 | $0,00003419 |
| 2026-08-21 | $37.636 | $3.974,84 | $0,00003862 |
| 2026-08-20 | $24.487 | $4.859,88 | $0,00003764 |
| 2026-08-19 | $32.462 | $1.297,45 | $0,00002449 |
| 2026-08-18 | $34.105 | $14.169,22 | $0,00003246 |
| 2026-08-17 | $48.979 | $1.654,40 | $0,00003411 |
| 2026-08-16 | $46.532 | $1.629,18 | $0,00004898 |
| 2026-08-15 | $48.040 | $2.917,99 | $0,00004653 |
| 2026-08-14 | $43.586 | $2.707,17 | $0,00004804 |
| 2026-08-13 | $48.857 | $1.969,40 | $0,00004359 |
| 2026-08-12 | $43.658 | $2.726,46 | $0,00004886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
