RETSBA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $119.483 | $520,33 | N/A |
| 2026-03-23 | $110.954 | $517,40 | $0,00014597 |
| 2026-03-22 | $118.000 | $882,15 | $0,00013512 |
| 2026-03-21 | $124.134 | $2.391,06 | $0,00014318 |
| 2026-03-20 | $128.609 | $213,12 | $0,00015161 |
| 2026-03-19 | $134.235 | $2.388,28 | $0,00015709 |
| 2026-03-18 | $127.156 | $1.787,62 | $0,00016438 |
| 2026-03-17 | $140.447 | $795,37 | $0,00015532 |
| 2026-03-16 | $123.785 | $34,39 | $0,00017155 |
| 2026-03-15 | $118.875 | $215,27 | $0,00015106 |
| 2026-03-14 | $117.078 | $717,34 | $0,00014520 |
| 2026-03-13 | $119.274 | $847,67 | $0,00014301 |
| 2026-03-12 | $119.611 | $705,46 | $0,00014569 |
| 2026-03-11 | $117.248 | $1.158,89 | $0,00014610 |
| 2026-03-10 | $118.664 | $1.097,26 | $0,00014321 |
| 2026-03-09 | $114.127 | $442,28 | $0,00014481 |
| 2026-03-08 | $119.360 | $536,83 | $0,00013952 |
| 2026-03-07 | $118.293 | $714,53 | $0,00014579 |
| 2026-03-06 | $122.577 | $1.477,62 | $0,00014449 |
| 2026-03-05 | $131.798 | $2.410,88 | $0,00014972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
