RETSBA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $150.782 | $2.718,17 | N/A |
| 2026-08-08 | $154.896 | $852,52 | $0,00018416 |
| 2026-08-07 | $157.723 | $1.656,58 | $0,00018918 |
| 2026-08-06 | $178.122 | $1.008,60 | $0,00019264 |
| 2026-08-05 | $163.736 | $1.098,89 | $0,00021755 |
| 2026-08-04 | $160.403 | $3.508,42 | $0,00019998 |
| 2026-08-03 | $144.841 | $7.127,43 | $0,00019591 |
| 2026-08-02 | $180.235 | $2.870,47 | $0,00017690 |
| 2026-08-01 | $206.383 | $20.737 | $0,00022013 |
| 2026-07-31 | $120.418 | $1.714,07 | $0,00025207 |
| 2026-07-30 | $123.497 | $634,46 | $0,00014707 |
| 2026-07-29 | $119.656 | $1.370,17 | $0,00015083 |
| 2026-07-28 | $121.519 | $4.227,75 | $0,00014614 |
| 2026-07-27 | $124.660 | $1.519,59 | $0,00014842 |
| 2026-07-26 | $122.626 | $635,97 | $0,00015225 |
| 2026-07-25 | $128.107 | $144,21 | $0,00014977 |
| 2026-07-24 | $130.441 | $628,89 | $0,00015646 |
| 2026-07-23 | $140.158 | $1.498,80 | $0,00015932 |
| 2026-07-22 | $152.620 | $977,48 | $0,00017118 |
| 2026-07-21 | $160.384 | $3.495,04 | $0,00018640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
