RETSBA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $5.883,46 | $4,31 | N/A |
| 2026-11-01 | $5.829,80 | $4,28 | $0,00000719 |
| 2026-10-31 | $5.862,16 | $3,85 | $0,00000712 |
| 2026-10-30 | $5.801,54 | $3,93 | $0,00000716 |
| 2026-10-29 | $6.130,27 | $10,96 | $0,00000709 |
| 2026-10-28 | $6.118,65 | $3,66 | $0,00000749 |
| 2026-10-27 | $6.114,05 | $1,95 | $0,00000747 |
| 2026-10-25 | $6.167,65 | $2,44 | $0,00000747 |
| 2026-10-24 | $6.289,00 | $8,41 | $0,00000753 |
| 2026-10-23 | $6.344,87 | $6,09 | $0,00000768 |
| 2026-10-19 | $6.357,28 | $1,081 | $0,00000775 |
| 2026-10-18 | $6.237,84 | $1,18 | $0,00000776 |
| 2026-10-17 | $6.508,13 | $1,12 | $0,00000762 |
| 2026-10-16 | $6.453,85 | $3,54 | $0,00000795 |
| 2026-10-15 | $6.354,01 | $4,52 | $0,00000788 |
| 2026-10-14 | $6.603,11 | $4,37 | $0,00000776 |
| 2026-10-13 | $6.439,95 | $11,78 | $0,00000806 |
| 2026-10-12 | $6.693,88 | $10,13 | $0,00000787 |
| 2026-10-11 | $6.681,26 | $1,41 | $0,00000818 |
| 2026-10-10 | $6.545,77 | $24,12 | $0,00000816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
