RETSBA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $113.410 | $109,10 | N/A |
| 2026-09-23 | $117.164 | $58,71 | $0,00013851 |
| 2026-09-22 | $118.116 | $935,51 | $0,00014310 |
| 2026-09-21 | $116.992 | $93,52 | $0,00014426 |
| 2026-09-20 | $116.254 | $346,74 | $0,00014289 |
| 2026-09-19 | $119.073 | $63,23 | $0,00014199 |
| 2026-09-18 | $113.012 | $343,19 | $0,00014543 |
| 2026-09-17 | $113.516 | $42,72 | $0,00013803 |
| 2026-09-16 | $112.986 | $448,14 | $0,00013864 |
| 2026-09-15 | $119.179 | $182,03 | $0,00013800 |
| 2026-09-14 | $119.219 | $235,84 | $0,00014556 |
| 2026-09-13 | $122.890 | $610,91 | $0,00014561 |
| 2026-09-12 | $119.219 | $1.624,76 | $0,00015009 |
| 2026-09-11 | $128.950 | $433,93 | $0,00014561 |
| 2026-09-10 | $135.395 | $107,14 | $0,00015749 |
| 2026-09-09 | $137.639 | $23,88 | $0,00016537 |
| 2026-09-08 | $138.765 | $294,76 | $0,00016811 |
| 2026-09-07 | $141.129 | $821,47 | $0,00016948 |
| 2026-09-06 | $132.138 | $560,93 | $0,00017237 |
| 2026-09-05 | $133.998 | $340,33 | $0,00016139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
