RETURN TO MEMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $177.616 | $12.495,88 | N/A |
| 2026-08-09 | $184.658 | $15.475,34 | $0,00019764 |
| 2026-08-08 | $209.850 | $31.685 | $0,00020548 |
| 2026-08-07 | $236.643 | $46.554 | $0,00023351 |
| 2026-08-06 | $136.728 | $18.980,14 | $0,00026333 |
| 2026-08-05 | $156.863 | $23.815 | $0,00015215 |
| 2026-08-04 | $183.665 | $12.664,56 | $0,00017455 |
| 2026-08-03 | $210.243 | $35.524 | $0,00020438 |
| 2026-08-02 | $187.268 | $71.632 | $0,00023395 |
| 2026-08-01 | $139.115 | $119.525 | $0,00020838 |
| 2026-07-31 | $178.926 | $133.353 | $0,00015480 |
| 2026-07-30 | $159.171 | $161.859 | $0,00019910 |
| 2026-07-29 | $149.212 | $162.870 | $0,00017712 |
| 2026-07-28 | $163.485 | $99.445 | $0,00016604 |
| 2026-07-27 | $216.320 | $160.102 | $0,00018192 |
| 2026-07-26 | $256.626 | $238.255 | $0,00024071 |
| 2026-07-25 | $197.875 | $156.659 | $0,00028556 |
| 2026-07-24 | $230.133 | $129.031 | $0,00022019 |
| 2026-07-23 | $299.535 | $185.388 | $0,00025608 |
| 2026-07-22 | $280.373 | $171.207 | $0,00033331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
