RETURN TO MEMES Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $118.471 | $11.386,77 | N/A |
| 2026-11-08 | $106.061 | $4.950,07 | $0,00012922 |
| 2026-11-07 | $115.842 | $10.490,86 | $0,00011567 |
| 2026-11-06 | $116.288 | $3.210,77 | $0,00012632 |
| 2026-11-05 | $125.148 | $6.386,01 | $0,00012679 |
| 2026-11-04 | $131.728 | $7.740,56 | $0,00013642 |
| 2026-11-03 | $112.477 | $6.967,71 | $0,00014351 |
| 2026-11-02 | $114.296 | $6.645,44 | $0,00012247 |
| 2026-11-01 | $107.476 | $2.340,03 | $0,00012441 |
| 2026-10-31 | $107.796 | $2.542,34 | $0,00011694 |
| 2026-10-30 | $109.356 | $3.667,82 | $0,00011725 |
| 2026-10-29 | $125.924 | $4.575,67 | $0,00011895 |
| 2026-10-28 | $134.968 | $3.865,85 | $0,00013697 |
| 2026-10-27 | $134.252 | $8.252,21 | $0,00014681 |
| 2026-10-26 | $146.494 | $2.783,26 | $0,00014602 |
| 2026-10-25 | $152.525 | $4.553,74 | $0,00015933 |
| 2026-10-24 | $157.343 | $3.097,75 | $0,00016589 |
| 2026-10-23 | $159.345 | $3.342,43 | $0,00017113 |
| 2026-10-22 | $159.434 | $5.777,28 | $0,00017331 |
| 2026-10-21 | $160.986 | $4.649,52 | $0,00017340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
