REV3AL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $6.872,02 | $1,68 | N/A |
| 2026-06-14 | $6.875,46 | $1,68 | $0,00001646 |
| 2026-06-13 | $6.875,46 | $1,68 | $0,00001647 |
| 2026-06-11 | $6.848,00 | $2,49 | $0,00001647 |
| 2026-06-10 | $6.832,10 | $2,40 | $0,00001640 |
| 2026-06-09 | $6.832,10 | $2,40 | $0,00001636 |
| 2026-06-07 | $6.824,70 | $6,28 | $0,00001636 |
| 2026-06-06 | $6.824,70 | $6,28 | $0,00001635 |
| 2026-06-05 | $6.879,63 | $6,14 | $0,00001635 |
| 2026-06-04 | $6.879,63 | $6,14 | $0,00001648 |
| 2026-06-03 | $6.870,39 | $20,24 | $0,00001648 |
| 2026-06-02 | $6.965,53 | $20,55 | $0,00001646 |
| 2026-06-01 | $6.917,38 | $20,41 | $0,00001668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
