ReVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $27.568 | $3,29 | N/A |
| 2026-08-15 | $27.576 | $32,02 | $0,000000275683 |
| 2026-08-14 | $27.496 | $1,22 | $0,000000275760 |
| 2026-08-13 | $28.016 | $7,64 | $0,000000274959 |
| 2026-08-12 | $28.076 | $225,15 | $0,000000280156 |
| 2026-08-11 | $28.517 | $24,95 | $0,000000280761 |
| 2026-08-10 | $29.037 | $7,69 | $0,000000285169 |
| 2026-08-09 | $29.147 | $1,60 | $0,000000290368 |
| 2026-08-08 | $29.109 | $4,88 | $0,000000291470 |
| 2026-08-07 | $28.939 | $82,96 | $0,000000291094 |
| 2026-08-06 | $29.240 | $1,17 | $0,000000289386 |
| 2026-08-05 | $28.661 | $5,94 | $0,000000292396 |
| 2026-08-04 | $28.507 | $763,35 | $0,000000286614 |
| 2026-08-03 | $30.429 | $4.101,47 | $0,000000285068 |
| 2026-08-02 | $28.263 | $1,63 | $0,000000304289 |
| 2026-08-01 | $28.536 | $1,64 | $0,000000282632 |
| 2026-07-31 | $28.519 | $2,07 | $0,000000285365 |
| 2026-07-30 | $29.244 | $295,52 | $0,000000285188 |
| 2026-07-29 | $30.699 | $262,83 | $0,000000292437 |
| 2026-07-28 | $30.890 | $1,72 | $0,000000306990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
