Reverse Unit Bias Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $33.326 | $4,56 | N/A |
| 2026-07-25 | $32.269 | $21,27 | $33.326 |
| 2026-07-24 | $33.401 | $2,34 | $32.269 |
| 2026-07-22 | $33.836 | $9,47 | $33.401 |
| 2026-07-17 | $35.522 | $7,12 | $33.836 |
| 2026-07-16 | $38.861 | $202,91 | $35.522 |
| 2026-07-15 | $39.622 | $194,62 | $38.861 |
| 2026-07-14 | $44.789 | $37,34 | $39.622 |
| 2026-07-13 | $45.042 | $13,00 | $44.789 |
| 2026-07-10 | $47.595 | $17,95 | $45.042 |
| 2026-07-09 | $46.922 | $228,07 | $47.595 |
| 2026-07-08 | $56.652 | $14,34 | $46.922 |
| 2026-07-07 | $58.381 | $56,07 | $56.652 |
| 2026-07-06 | $59.189 | $25,80 | $58.381 |
| 2026-07-05 | $59.157 | $124,18 | $59.189 |
| 2026-07-04 | $61.974 | $73,71 | $59.157 |
| 2026-07-03 | $61.111 | $29,67 | $61.974 |
| 2026-07-02 | $56.512 | $8,66 | $61.111 |
| 2026-07-01 | $58.408 | $30,28 | $56.512 |
| 2026-06-30 | $63.547 | $27,48 | $58.408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
