Reverse Unit Bias Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $39.449 | $84,21 | N/A |
| 2026-10-10 | $38.897 | $96,72 | $39.449 |
| 2026-10-09 | $32.516 | $11,44 | $38.897 |
| 2026-10-07 | $33.468 | $9,67 | $32.516 |
| 2026-10-06 | $34.007 | $2,37 | $33.468 |
| 2026-10-05 | $33.781 | $2,36 | $34.007 |
| 2026-10-04 | $32.660 | $15,89 | $33.781 |
| 2026-10-03 | $33.732 | $149,63 | $32.660 |
| 2026-10-02 | $23.369 | $17,20 | $33.732 |
| 2026-09-28 | $21.934 | $38,90 | $23.369 |
| 2026-09-27 | $22.316 | $16,20 | $21.934 |
| 2026-09-26 | $26.593 | $1,21 | $22.316 |
| 2026-09-25 | $26.539 | $159,07 | $26.593 |
| 2026-09-24 | $33.189 | $17,72 | $26.539 |
| 2026-09-23 | $35.462 | $225,41 | $33.189 |
| 2026-09-22 | $29.736 | $125,63 | $35.462 |
| 2026-09-20 | $45.042 | $1,79 | $29.736 |
| 2026-09-19 | $45.463 | $67,97 | $45.042 |
| 2026-09-18 | $47.321 | $7,07 | $45.463 |
| 2026-09-17 | $45.064 | $1,28 | $47.321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
