Reverse Unit Bias Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $33.661 | $1,91 | N/A |
| 2026-08-04 | $32.836 | $13,85 | $33.661 |
| 2026-08-03 | $32.220 | $27,82 | $32.836 |
| 2026-08-02 | $30.956 | $11,76 | $32.220 |
| 2026-07-31 | $33.625 | $99,35 | $30.956 |
| 2026-07-29 | $30.492 | $21,56 | $33.625 |
| 2026-07-28 | $30.570 | $20,50 | $30.492 |
| 2026-07-27 | $33.262 | $3,52 | $30.570 |
| 2026-07-26 | $33.326 | $4,56 | $33.262 |
| 2026-07-25 | $32.269 | $21,27 | $33.326 |
| 2026-07-24 | $33.401 | $2,34 | $32.269 |
| 2026-07-22 | $33.836 | $9,47 | $33.401 |
| 2026-07-17 | $35.522 | $7,12 | $33.836 |
| 2026-07-16 | $38.861 | $202,91 | $35.522 |
| 2026-07-15 | $39.622 | $194,62 | $38.861 |
| 2026-07-14 | $44.789 | $37,34 | $39.622 |
| 2026-07-13 | $45.042 | $13,00 | $44.789 |
| 2026-07-10 | $47.595 | $17,95 | $45.042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
