Revomon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $227.550 | $22,79 | N/A |
| 2026-07-24 | $228.493 | $30,03 | $0,00764412 |
| 2026-07-23 | $230.298 | $1,68 | $0,00767582 |
| 2026-07-22 | $232.381 | $94,49 | $0,00773545 |
| 2026-07-21 | $230.516 | $479,88 | $0,00780534 |
| 2026-07-20 | $232.342 | $58,58 | $0,00774586 |
| 2026-07-19 | $232.672 | $394,37 | $0,00779099 |
| 2026-07-18 | $233.008 | $1.959,84 | $0,00780356 |
| 2026-07-17 | $247.179 | $86,28 | $0,00780162 |
| 2026-07-16 | $248.781 | $2.647,16 | $0,00820771 |
| 2026-07-15 | $242.124 | $1.625,75 | $0,00826369 |
| 2026-07-12 | $232.228 | $3,86 | $0,00812875 |
| 2026-07-11 | $233.371 | $57,08 | $0,00779653 |
| 2026-07-10 | $233.255 | $57,07 | $0,00783477 |
| 2026-07-03 | $226.215 | $311,22 | $0,00783274 |
| 2026-07-02 | $222.888 | $179,57 | $0,00759635 |
| 2026-07-01 | $220.013 | $4,58 | $0,00748692 |
| 2026-06-30 | $225.049 | $3,36 | $0,00739035 |
| 2026-06-29 | $221.869 | $2,74 | $0,00755934 |
| 2026-06-28 | $224.511 | $868,73 | $0,00745242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
