Revomon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $80.202 | $34,24 | N/A |
| 2026-10-29 | $87.206 | $1.433,79 | $0,00281550 |
| 2026-10-28 | $89.351 | $4.839,27 | $0,00306138 |
| 2026-10-27 | $100.943 | $121,49 | $0,00313667 |
| 2026-10-26 | $100.727 | $127,63 | $0,00354361 |
| 2026-10-25 | $101.127 | $277,77 | $0,00353603 |
| 2026-10-24 | $102.016 | $739,72 | $0,00355005 |
| 2026-10-23 | $102.405 | $27.071 | $0,00358129 |
| 2026-10-22 | $222.716 | $4.019,18 | $0,00359493 |
| 2026-10-21 | $237.658 | $831,44 | $0,00790151 |
| 2026-10-20 | $240.280 | $2.106,38 | $0,00831153 |
| 2026-10-19 | $241.989 | $840,56 | $0,00834483 |
| 2026-10-18 | $242.636 | $1.131,87 | $0,00838953 |
| 2026-10-17 | $250.829 | $2.640,09 | $0,00838285 |
| 2026-10-16 | $261.870 | $894,93 | $0,00862568 |
| 2026-10-15 | $267.003 | $1.823,02 | $0,00894197 |
| 2026-10-14 | $281.130 | $1.727,56 | $0,00908620 |
| 2026-10-13 | $281.144 | $3.319,11 | $0,00950224 |
| 2026-10-12 | $288.507 | $1.461,17 | $0,00947663 |
| 2026-10-11 | $294.737 | $495,07 | $0,00974116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
