Revomon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $279.155 | $1,051 | N/A |
| 2026-08-22 | $276.145 | $3,40 | $0,00938396 |
| 2026-08-21 | $263.637 | $734,43 | $0,00928275 |
| 2026-08-20 | $248.654 | $838,33 | $0,00886218 |
| 2026-08-19 | $243.064 | $818,80 | $0,00838187 |
| 2026-08-18 | $248.549 | $862,05 | $0,00816590 |
| 2026-08-17 | $253.345 | $507,25 | $0,00832183 |
| 2026-08-16 | $258.464 | $965,29 | $0,00845348 |
| 2026-08-15 | $259.039 | $4.308,07 | $0,00860705 |
| 2026-08-14 | $241.091 | $12,95 | $0,00858851 |
| 2026-08-13 | $241.252 | $1,28 | $0,00812774 |
| 2026-08-12 | $242.724 | $70,22 | $0,00813316 |
| 2026-08-11 | $239.749 | $1,80 | $0,00818276 |
| 2026-08-09 | $237.513 | $5,49 | $0,00808226 |
| 2026-08-08 | $234.043 | $7,08 | $0,00800688 |
| 2026-08-07 | $233.590 | $4,97 | $0,00788971 |
| 2026-08-06 | $235.118 | $792,59 | $0,00787437 |
| 2026-08-05 | $237.921 | $799,34 | $0,00792589 |
| 2026-08-04 | $238.865 | $792,94 | $0,00799342 |
| 2026-08-03 | $240.790 | $310,70 | $0,00802014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
