Revomon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $259.327 | $4.312,85 | N/A |
| 2026-08-14 | $241.091 | $12,95 | $0,00859804 |
| 2026-08-13 | $241.252 | $1,28 | $0,00812774 |
| 2026-08-12 | $242.724 | $70,22 | $0,00813316 |
| 2026-08-11 | $239.749 | $1,80 | $0,00818276 |
| 2026-08-09 | $237.513 | $5,49 | $0,00808226 |
| 2026-08-08 | $234.043 | $7,08 | $0,00800688 |
| 2026-08-07 | $233.590 | $4,97 | $0,00788971 |
| 2026-08-06 | $235.118 | $792,59 | $0,00787437 |
| 2026-08-05 | $237.921 | $799,34 | $0,00792589 |
| 2026-08-04 | $238.865 | $792,94 | $0,00799342 |
| 2026-08-03 | $240.790 | $310,70 | $0,00802014 |
| 2026-08-02 | $237.852 | $142,50 | $0,00806304 |
| 2026-08-01 | $244.016 | $395,92 | $0,00794963 |
| 2026-07-31 | $244.062 | $765,08 | $0,00815564 |
| 2026-07-30 | $238.835 | $2.004,84 | $0,00817044 |
| 2026-07-29 | $248.699 | $82,34 | $0,00797661 |
| 2026-07-28 | $248.118 | $226,92 | $0,00823418 |
| 2026-07-27 | $252.508 | $3.997,02 | $0,00820746 |
| 2026-07-26 | $239.751 | $3.704,85 | $0,00835264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
