Revomon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $286.330 | $4,81 | N/A |
| 2026-08-26 | $280.679 | $239,67 | $0,00961177 |
| 2026-08-25 | $286.988 | $652,90 | $0,00942191 |
| 2026-08-24 | $281.900 | $2,11 | $0,00963919 |
| 2026-08-23 | $279.155 | $1,051 | $0,00947622 |
| 2026-08-22 | $275.820 | $3,40 | $0,00938396 |
| 2026-08-21 | $263.992 | $735,42 | $0,00927183 |
| 2026-08-20 | $248.439 | $837,61 | $0,00887411 |
| 2026-08-19 | $243.282 | $819,54 | $0,00837462 |
| 2026-08-18 | $248.523 | $861,96 | $0,00817322 |
| 2026-08-17 | $253.383 | $507,33 | $0,00832096 |
| 2026-08-16 | $258.423 | $965,14 | $0,00845474 |
| 2026-08-15 | $259.327 | $4.312,85 | $0,00860567 |
| 2026-08-14 | $241.091 | $12,95 | $0,00859804 |
| 2026-08-13 | $241.252 | $1,28 | $0,00812774 |
| 2026-08-12 | $242.724 | $70,22 | $0,00813316 |
| 2026-08-11 | $239.749 | $1,80 | $0,00818276 |
| 2026-08-09 | $237.489 | $5,48 | $0,00808226 |
| 2026-08-08 | $234.195 | $7,08 | $0,00800608 |
| 2026-08-07 | $233.590 | $4,97 | $0,00789483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
