REVOX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $62.375 | $580,86 | N/A |
| 2026-06-29 | $56.311 | $394,68 | $0,00003085 |
| 2026-06-28 | $56.976 | $62,77 | $0,00002785 |
| 2026-06-27 | $57.871 | $274,06 | $0,00002818 |
| 2026-06-26 | $56.946 | $250,76 | $0,00002863 |
| 2026-06-25 | $65.696 | $782,18 | $0,00002817 |
| 2026-06-24 | $62.214 | $400,09 | $0,00003247 |
| 2026-06-23 | $56.341 | $296,07 | $0,00003079 |
| 2026-06-22 | $51.845 | $558,17 | $0,00002787 |
| 2026-06-21 | $66.670 | $815,22 | $0,00002565 |
| 2026-06-20 | $53.815 | $245,01 | $0,00003298 |
| 2026-06-19 | $48.869 | $963,36 | $0,00002661 |
| 2026-06-18 | $43.973 | $805,72 | $0,00002414 |
| 2026-06-17 | $37.611 | $750,02 | $0,00002175 |
| 2026-06-16 | $41.224 | $1.431,72 | $0,00001860 |
| 2026-06-15 | $39.539 | $531,08 | $0,00001996 |
| 2026-06-14 | $33.638 | $442,19 | $0,00001956 |
| 2026-06-13 | $35.404 | $362,26 | $0,00001664 |
| 2026-06-12 | $34.821 | $580,45 | $0,00001751 |
| 2026-06-11 | $31.524 | $625,26 | $0,00001724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
