Revshare Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $7.745,39 | $13,83 | N/A |
| 2026-11-05 | $8.744,77 | $9,03 | $0,00001378 |
| 2026-11-02 | $8.148,02 | $17,86 | $0,00001556 |
| 2026-11-01 | $9.183,35 | $19,55 | $0,00001450 |
| 2026-10-31 | $8.310,63 | $31,25 | $0,00001634 |
| 2026-10-30 | $9.250,59 | $14,93 | $0,00001479 |
| 2026-10-29 | $9.363,28 | $2,62 | $0,00001646 |
| 2026-10-28 | $8.774,17 | $7,47 | $0,00001666 |
| 2026-10-27 | $8.747,51 | $1,42 | $0,00001562 |
| 2026-10-26 | $8.708,70 | $1,41 | $0,00001557 |
| 2026-10-24 | $8.871,32 | $43,60 | $0,00001550 |
| 2026-10-23 | $10.237,88 | $2,05 | $0,00001579 |
| 2026-10-18 | $9.093,20 | $17,83 | $0,00001822 |
| 2026-10-17 | $9.334,42 | $122,55 | $0,00001618 |
| 2026-10-16 | $10.721,22 | $6,34 | $0,00001661 |
| 2026-10-15 | $10.604,35 | $2,41 | $0,00001908 |
| 2026-10-14 | $9.737,70 | $16,41 | $0,00001887 |
| 2026-10-13 | $10.763,28 | $86,33 | $0,00001733 |
| 2026-10-12 | $10.316,26 | $69,25 | $0,00001916 |
| 2026-10-10 | $10.132,90 | $29,70 | $0,00001836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
