Revshare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $401.177 | $2.626,42 | N/A |
| 2026-09-21 | $346.251 | $4.112,32 | $0,00068210 |
| 2026-09-20 | $359.167 | $6.796,54 | $0,00058802 |
| 2026-09-19 | $316.032 | $4.236,68 | $0,00060913 |
| 2026-09-18 | $267.422 | $737,48 | $0,00053355 |
| 2026-09-17 | $276.898 | $3.672,86 | $0,00044965 |
| 2026-09-16 | $303.439 | $34.374 | $0,00046389 |
| 2026-09-15 | $520.998 | $16.277,35 | $0,00050180 |
| 2026-09-14 | $718.162 | $31.498 | $0,00083067 |
| 2026-09-13 | $603.980 | $104.946 | $0,00114149 |
| 2026-09-12 | $209.016 | $5.571,34 | $0,00095304 |
| 2026-09-11 | $185.753 | $12.837,11 | $0,00032498 |
| 2026-09-10 | $238.884 | $57.148 | $0,00028774 |
| 2026-09-09 | $103.413 | $953,15 | $0,00036731 |
| 2026-09-08 | $95.652 | $2.639,41 | $0,00015523 |
| 2026-09-07 | $94.778 | $2.502,23 | $0,00014335 |
| 2026-09-06 | $95.708 | $1.350,02 | $0,00014193 |
| 2026-09-05 | $112.275 | $178,26 | $0,00014324 |
| 2026-09-04 | $113.029 | $1.299,87 | $0,00016800 |
| 2026-09-03 | $118.420 | $1.682,21 | $0,00016907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
