Revuto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $245.975 | $13.956,18 | N/A |
| 2026-09-01 | $260.380 | $18.612,79 | $0,00135067 |
| 2026-08-31 | $247.386 | $14.851,88 | $0,00142977 |
| 2026-08-30 | $239.990 | $16.143,89 | $0,00135842 |
| 2026-08-29 | $236.531 | $14.220,66 | $0,00131781 |
| 2026-08-28 | $250.778 | $18.548,87 | $0,00129881 |
| 2026-08-27 | $282.192 | $14.283,51 | $0,00137704 |
| 2026-08-26 | $280.056 | $17.872,91 | $0,00154954 |
| 2026-08-25 | $280.592 | $14.353,13 | $0,00153781 |
| 2026-08-24 | $289.148 | $15.077,36 | $0,00154075 |
| 2026-08-23 | $292.012 | $14.870,47 | $0,00158774 |
| 2026-08-22 | $297.841 | $17.852,87 | $0,00160346 |
| 2026-08-21 | $288.548 | $15.590,08 | $0,00163547 |
| 2026-08-20 | $296.784 | $16.042,41 | $0,00158444 |
| 2026-08-19 | $294.376 | $19.906,68 | $0,00162967 |
| 2026-08-18 | $302.272 | $19.475,77 | $0,00161644 |
| 2026-08-17 | $298.695 | $18.887,26 | $0,00165980 |
| 2026-08-16 | $294.621 | $32.476 | $0,00164016 |
| 2026-08-15 | $292.367 | $54.446 | $0,00161779 |
| 2026-08-14 | $275.945 | $30.894 | $0,00160541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
