Revuto Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $330.085 | $25.888 | N/A |
| 2026-11-01 | $340.813 | $41.764 | $0,00181252 |
| 2026-10-31 | $340.180 | $44.479 | $0,00187143 |
| 2026-10-30 | $406.457 | $19.683,47 | $0,00186796 |
| 2026-10-29 | $289.188 | $1.487,57 | $0,00223189 |
| 2026-10-28 | $299.453 | $25.148 | $0,00158795 |
| 2026-10-27 | $322.471 | $32.393 | $0,00164432 |
| 2026-10-26 | $330.926 | $40.157 | $0,00177072 |
| 2026-10-25 | $317.472 | $21.362 | $0,00181714 |
| 2026-10-24 | $340.286 | $34.381 | $0,00174327 |
| 2026-10-23 | $349.336 | $3.354,16 | $0,00186854 |
| 2026-10-22 | $362.382 | $40.103 | $0,00191823 |
| 2026-10-21 | $414.802 | $57.880 | $0,00198987 |
| 2026-10-20 | $355.816 | $21.635 | $0,00227771 |
| 2026-10-19 | $320.872 | $25.722 | $0,00195381 |
| 2026-10-18 | $356.690 | $25.262 | $0,00176194 |
| 2026-10-17 | $391.110 | $36.060 | $0,00195862 |
| 2026-10-16 | $432.127 | $43.597 | $0,00214762 |
| 2026-10-15 | $406.001 | $51.821 | $0,00237284 |
| 2026-10-14 | $442.071 | $77.287 | $0,00222938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
