Revuto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $330.309 | $25.801 | N/A |
| 2026-07-17 | $338.070 | $18.534,56 | $0,00185637 |
| 2026-07-16 | $328.887 | $12.766,20 | $0,00180594 |
| 2026-07-15 | $323.615 | $13.623,37 | $0,00177699 |
| 2026-07-14 | $314.778 | $11.546,64 | $0,00172847 |
| 2026-07-13 | $324.031 | $14.710,07 | $0,00177928 |
| 2026-07-12 | $327.627 | $5.362,70 | $0,00179903 |
| 2026-07-11 | $337.288 | $7.204,52 | $0,00185208 |
| 2026-07-10 | $338.173 | $6.468,96 | $0,00185694 |
| 2026-07-09 | $347.792 | $7.483,33 | $0,00190975 |
| 2026-07-08 | $360.581 | $12.622,78 | $0,00197998 |
| 2026-07-07 | $365.223 | $17.692,59 | $0,00200547 |
| 2026-07-06 | $365.931 | $10.939,46 | $0,00200936 |
| 2026-07-05 | $371.543 | $17.804,27 | $0,00204017 |
| 2026-07-04 | $375.084 | $20.449 | $0,00205962 |
| 2026-07-03 | $401.302 | $35.880 | $0,00220358 |
| 2026-07-02 | $398.995 | $44.976 | $0,00219091 |
| 2026-07-01 | $355.448 | $27.617 | $0,00195180 |
| 2026-06-30 | $396.353 | $22.885 | $0,00217641 |
| 2026-06-29 | $416.434 | $14.847,50 | $0,00228667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
