REVV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $96.288 | $129,83 | N/A |
| 2026-09-04 | $97.065 | $196,75 | $0,00008673 |
| 2026-09-03 | $94.275 | $182,30 | $0,00008743 |
| 2026-09-02 | $93.262 | $279,43 | $0,00008492 |
| 2026-09-01 | $95.237 | $480,43 | $0,00008400 |
| 2026-08-31 | $94.432 | $307,37 | $0,00008578 |
| 2026-08-30 | $96.108 | $179,45 | $0,00008506 |
| 2026-08-29 | $96.130 | $820,16 | $0,00008657 |
| 2026-08-28 | $97.778 | $3.213,04 | $0,00008659 |
| 2026-08-27 | $99.887 | $655,15 | $0,00008807 |
| 2026-08-26 | $98.842 | $820,31 | $0,00008997 |
| 2026-08-25 | $100.099 | $1.335,24 | $0,00008903 |
| 2026-08-24 | $101.111 | $450,98 | $0,00009016 |
| 2026-08-23 | $99.034 | $39.667 | $0,00009107 |
| 2026-08-22 | $105.881 | $2.927,20 | $0,00008920 |
| 2026-08-21 | $97.438 | $231,93 | $0,00009537 |
| 2026-08-20 | $93.823 | $1.061,61 | $0,00008776 |
| 2026-08-19 | $85.675 | $239,47 | $0,00008451 |
| 2026-08-18 | $85.850 | $231,84 | $0,00007717 |
| 2026-08-17 | $84.246 | $91,24 | $0,00007733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
