REVV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $84.813 | $176,50 | N/A |
| 2026-07-20 | $83.341 | $84,94 | $0,00007639 |
| 2026-07-19 | $83.641 | $68,17 | $0,00007507 |
| 2026-07-18 | $83.464 | $399,49 | $0,00007534 |
| 2026-07-17 | $83.570 | $302,15 | $0,00007518 |
| 2026-07-16 | $85.795 | $948,32 | $0,00007527 |
| 2026-07-15 | $87.681 | $742,21 | $0,00007728 |
| 2026-07-14 | $85.851 | $706,91 | $0,00007898 |
| 2026-07-13 | $91.052 | $232,94 | $0,00007733 |
| 2026-07-12 | $91.391 | $433,35 | $0,00008201 |
| 2026-07-11 | $92.924 | $1.597,31 | $0,00008232 |
| 2026-07-10 | $95.086 | $992,24 | $0,00008370 |
| 2026-07-09 | $94.928 | $916,92 | $0,00008565 |
| 2026-07-08 | $100.391 | $7.957,65 | $0,00008550 |
| 2026-07-07 | $106.641 | $835,38 | $0,00009042 |
| 2026-07-06 | $106.284 | $169,76 | $0,00009605 |
| 2026-07-05 | $105.897 | $1.551,69 | $0,00009573 |
| 2026-07-04 | $111.964 | $2.431,07 | $0,00009538 |
| 2026-07-03 | $111.128 | $380,50 | $0,00010085 |
| 2026-07-02 | $115.537 | $240,18 | $0,00010010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
