REVV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $107.345 | $888,20 | N/A |
| 2026-10-19 | $107.988 | $3.823,36 | $0,00009669 |
| 2026-10-18 | $104.497 | $2.205,01 | $0,00009727 |
| 2026-10-17 | $103.056 | $521,29 | $0,00009412 |
| 2026-10-16 | $102.453 | $666,79 | $0,00009282 |
| 2026-10-15 | $102.027 | $220,12 | $0,00009228 |
| 2026-10-14 | $105.065 | $1.248,53 | $0,00009190 |
| 2026-10-13 | $103.021 | $764,44 | $0,00009463 |
| 2026-10-12 | $108.811 | $1.125,65 | $0,00009279 |
| 2026-10-11 | $106.163 | $604,24 | $0,00009801 |
| 2026-10-10 | $109.118 | $1.388,56 | $0,00009562 |
| 2026-10-09 | $107.262 | $1.320,00 | $0,00009828 |
| 2026-10-08 | $113.954 | $2.652,57 | $0,00009661 |
| 2026-10-07 | $113.774 | $144,96 | $0,00010264 |
| 2026-10-06 | $115.348 | $970,73 | $0,00010248 |
| 2026-10-05 | $117.369 | $2.179,33 | $0,00010390 |
| 2026-10-04 | $113.591 | $6.916,32 | $0,00010572 |
| 2026-10-03 | $112.413 | $6.555,94 | $0,00010231 |
| 2026-10-02 | $104.652 | $1.481,06 | $0,00010125 |
| 2026-10-01 | $99.380 | $263,97 | $0,00009426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
