Rex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $33.520 | $53,94 | N/A |
| 2026-08-07 | $32.284 | $22,31 | $0,00003548 |
| 2026-08-06 | $32.573 | $22,51 | $0,00003418 |
| 2026-08-05 | $32.897 | $49,81 | $0,00003448 |
| 2026-08-04 | $32.186 | $11,57 | $0,00003483 |
| 2026-08-03 | $32.162 | $11,56 | $0,00003407 |
| 2026-07-30 | $32.428 | $75,48 | $0,00003405 |
| 2026-07-29 | $32.743 | $2,80 | $0,00003433 |
| 2026-07-28 | $32.863 | $6,90 | $0,00003466 |
| 2026-07-27 | $34.499 | $1,34 | $0,00003479 |
| 2026-07-26 | $34.034 | $1,32 | $0,00003652 |
| 2026-07-22 | $34.348 | $18,81 | $0,00003603 |
| 2026-07-21 | $34.561 | $18,93 | $0,00003636 |
| 2026-07-19 | $33.535 | $4,95 | $0,00003659 |
| 2026-07-18 | $33.344 | $2,02 | $0,00003550 |
| 2026-07-17 | $33.237 | $346,90 | $0,00003530 |
| 2026-07-16 | $33.282 | $5,30 | $0,00003518 |
| 2026-07-15 | $33.492 | $21,06 | $0,00003523 |
| 2026-07-14 | $32.211 | $22,57 | $0,00003545 |
| 2026-07-13 | $32.627 | $352,70 | $0,00003410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
