Rex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $31.165 | $73,22 | N/A |
| 2026-06-16 | $31.165 | $73,22 | $0,00003295 |
| 2026-06-14 | $27.621 | $5,79 | $0,00003295 |
| 2026-06-13 | $27.489 | $5,76 | $0,00002920 |
| 2026-06-12 | $28.013 | $18,60 | $0,00002906 |
| 2026-06-11 | $25.957 | $6,33 | $0,00002961 |
| 2026-06-10 | $25.957 | $6,33 | $0,00002744 |
| 2026-06-01 | $34.164 | $10,79 | $0,00002744 |
| 2026-05-31 | $33.915 | $10,72 | $0,00003611 |
| 2026-05-30 | $34.166 | $11,26 | $0,00003585 |
| 2026-05-29 | $32.960 | $11,07 | $0,00003614 |
| 2026-05-28 | $33.745 | $609,32 | $0,00003484 |
| 2026-05-27 | $33.745 | $609,32 | $0,00003566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
