Rex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $25.698 | $920,72 | N/A |
| 2026-09-23 | $29.575 | $731,10 | $0,00002722 |
| 2026-09-22 | $31.700 | $644,68 | $0,00003132 |
| 2026-09-21 | $31.725 | $335,27 | $0,00003357 |
| 2026-09-20 | $32.964 | $4,36 | $0,00003359 |
| 2026-09-19 | $33.442 | $533,34 | $0,00003490 |
| 2026-09-18 | $33.129 | $68,06 | $0,00003541 |
| 2026-09-16 | $32.738 | $1.127,39 | $0,00003508 |
| 2026-09-15 | $34.619 | $1.192,67 | $0,00003466 |
| 2026-09-14 | $35.914 | $3,04 | $0,00003665 |
| 2026-09-13 | $37.414 | $238,64 | $0,00003802 |
| 2026-09-12 | $37.266 | $237,21 | $0,00003961 |
| 2026-09-10 | $37.696 | $1,79 | $0,00003946 |
| 2026-09-09 | $38.078 | $1,46 | $0,00003991 |
| 2026-09-08 | $38.579 | $4,06 | $0,00004032 |
| 2026-09-07 | $39.564 | $25,71 | $0,00004085 |
| 2026-09-06 | $39.027 | $28,32 | $0,00004189 |
| 2026-09-05 | $38.061 | $17,26 | $0,00004132 |
| 2026-09-04 | $38.860 | $21,53 | $0,00004030 |
| 2026-09-03 | $38.027 | $200,90 | $0,00004114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
