rex.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $110.198 | $9.959,30 | N/A |
| 2026-08-09 | $159.265 | $4.657,18 | $0,00011020 |
| 2026-08-08 | $144.911 | $2.619,36 | $0,00015927 |
| 2026-08-07 | $149.971 | $7.784,82 | $0,00014491 |
| 2026-08-06 | $209.831 | $55.764 | $0,00014997 |
| 2026-08-05 | $139.311 | $6.935,52 | $0,00020983 |
| 2026-08-04 | $132.089 | $5.467,20 | $0,00013931 |
| 2026-08-03 | $108.561 | $3.949,33 | $0,00013209 |
| 2026-08-02 | $103.270 | $1.240,09 | $0,00010856 |
| 2026-08-01 | $102.535 | $1.896,67 | $0,00010327 |
| 2026-07-31 | $116.782 | $4.750,95 | $0,00010254 |
| 2026-07-30 | $102.455 | $3.025,56 | $0,00011678 |
| 2026-07-29 | $112.410 | $7.215,17 | $0,00010246 |
| 2026-07-28 | $109.403 | $4.311,96 | $0,00011241 |
| 2026-07-27 | $95.776 | $4.516,02 | $0,00010940 |
| 2026-07-26 | $102.941 | $16.116,02 | $0,00009578 |
| 2026-07-25 | $137.259 | $4.443,49 | $0,00010294 |
| 2026-07-24 | $174.077 | $10.419,24 | $0,00013726 |
| 2026-07-23 | $191.420 | $8.794,73 | $0,00017408 |
| 2026-07-22 | $194.359 | $9.068,35 | $0,00019142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
