rexbt by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $20.779 | $22,90 | N/A |
| 2026-11-02 | $20.999 | $94,54 | $0,00002078 |
| 2026-11-01 | $21.032 | $74,01 | $0,00002100 |
| 2026-10-31 | $21.177 | $221,91 | $0,00002103 |
| 2026-10-30 | $20.742 | $151,98 | $0,00002118 |
| 2026-10-29 | $22.446 | $1,035 | $0,00002074 |
| 2026-10-28 | $22.386 | $1,032 | $0,00002245 |
| 2026-10-27 | $22.282 | $28,95 | $0,00002239 |
| 2026-10-26 | $22.329 | $40,46 | $0,00002228 |
| 2026-10-25 | $22.435 | $49,66 | $0,00002233 |
| 2026-10-24 | $22.949 | $13,35 | $0,00002244 |
| 2026-10-23 | $23.063 | $72,22 | $0,00002295 |
| 2026-10-22 | $23.878 | $86,13 | $0,00002306 |
| 2026-10-21 | $23.736 | $19,96 | $0,00002388 |
| 2026-10-20 | $23.628 | $24,10 | $0,00002374 |
| 2026-10-19 | $23.391 | $97,44 | $0,00002363 |
| 2026-10-18 | $23.055 | $47,33 | $0,00002339 |
| 2026-10-17 | $23.271 | $4,40 | $0,00002306 |
| 2026-10-16 | $24.018 | $127,13 | $0,00002327 |
| 2026-10-15 | $23.470 | $51,07 | $0,00002402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
