rexbt by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $17.572,98 | $17,61 | N/A |
| 2026-08-02 | $17.393,46 | $236,77 | $0,00001757 |
| 2026-08-01 | $17.403,90 | $66,85 | $0,00001739 |
| 2026-07-31 | $17.914,64 | $28,53 | $0,00001740 |
| 2026-07-30 | $17.749,59 | $54,54 | $0,00001792 |
| 2026-07-29 | $17.886,39 | $5,99 | $0,00001775 |
| 2026-07-28 | $17.926,36 | $86,31 | $0,00001789 |
| 2026-07-27 | $18.622,01 | $10,37 | $0,00001793 |
| 2026-07-26 | $18.136,47 | $24,02 | $0,00001862 |
| 2026-07-25 | $18.065,08 | $34,03 | $0,00001814 |
| 2026-07-24 | $18.798,47 | $82,13 | $0,00001807 |
| 2026-07-23 | $19.283,47 | $166,77 | $0,00001880 |
| 2026-07-22 | $19.808,61 | $201,14 | $0,00001928 |
| 2026-07-21 | $19.475,99 | $431,95 | $0,00001981 |
| 2026-07-20 | $18.776,36 | $57,68 | $0,00001948 |
| 2026-07-19 | $18.702,45 | $220,28 | $0,00001878 |
| 2026-07-18 | $18.731,54 | $181,77 | $0,00001870 |
| 2026-07-17 | $18.761,38 | $385,86 | $0,00001873 |
| 2026-07-16 | $18.752,29 | $260,69 | $0,00001876 |
| 2026-07-15 | $18.528,25 | $159,76 | $0,00001875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
