rexbt by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $21.313 | $9,32 | N/A |
| 2026-09-15 | $22.574 | $3,68 | $0,00002131 |
| 2026-09-14 | $21.930 | $26,95 | $0,00002257 |
| 2026-09-13 | $22.452 | $162,37 | $0,00002193 |
| 2026-09-12 | $22.708 | $165,74 | $0,00002245 |
| 2026-09-11 | $22.004 | $132,03 | $0,00002271 |
| 2026-09-10 | $23.063 | $333,70 | $0,00002200 |
| 2026-09-09 | $24.241 | $304,99 | $0,00002306 |
| 2026-09-08 | $24.436 | $352,97 | $0,00002424 |
| 2026-09-07 | $24.736 | $457,60 | $0,00002444 |
| 2026-09-06 | $23.955 | $59,69 | $0,00002474 |
| 2026-09-05 | $22.840 | $701,34 | $0,00002396 |
| 2026-09-04 | $24.014 | $61,09 | $0,00002284 |
| 2026-09-03 | $23.105 | $349,79 | $0,00002402 |
| 2026-09-02 | $23.390 | $187,70 | $0,00002311 |
| 2026-09-01 | $23.760 | $161,52 | $0,00002339 |
| 2026-08-31 | $23.107 | $12,21 | $0,00002376 |
| 2026-08-30 | $24.092 | $455,23 | $0,00002311 |
| 2026-08-29 | $24.332 | $1.086,08 | $0,00002409 |
| 2026-08-28 | $25.743 | $541,87 | $0,00002433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
