rexbt by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $17.419,99 | $27,14 | N/A |
| 2026-06-18 | $18.051,10 | $62,33 | $0,00001748 |
| 2026-06-17 | $18.615,30 | $18,38 | $0,00001809 |
| 2026-06-16 | $18.689,02 | $395,00 | $0,00001853 |
| 2026-06-15 | $18.382,69 | $140,73 | $0,00001869 |
| 2026-06-14 | $18.240,88 | $131,19 | $0,00001841 |
| 2026-06-13 | $17.362,72 | $270,49 | $0,00001828 |
| 2026-06-12 | $17.051,55 | $693,59 | $0,00001736 |
| 2026-06-11 | $16.721,90 | $38,11 | $0,00001705 |
| 2026-06-10 | $17.359,08 | $10,20 | $0,00001672 |
| 2026-06-09 | $17.876,69 | $4,31 | $0,00001737 |
| 2026-06-08 | $17.767,93 | $61,25 | $0,00001788 |
| 2026-06-07 | $16.560,71 | $8,99 | $0,00001777 |
| 2026-06-06 | $16.835,18 | $336,36 | $0,00001656 |
| 2026-06-05 | $18.930,65 | $521,97 | $0,00001686 |
| 2026-06-04 | $20.560 | $305,62 | $0,00001893 |
| 2026-06-03 | $20.628 | $629,70 | $0,00002056 |
| 2026-06-02 | $22.082 | $425,94 | $0,00002058 |
| 2026-06-01 | $22.299 | $19,77 | $0,00002208 |
| 2026-05-31 | $22.175 | $99,61 | $0,00002230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
