Rexwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $28.569 | $112,47 | N/A |
| 2026-10-14 | $28.639 | $123,24 | $0,00005715 |
| 2026-10-13 | $27.784 | $19,43 | $0,00005729 |
| 2026-10-12 | $29.043 | $11,77 | $0,00005558 |
| 2026-10-11 | $28.649 | $9,66 | $0,00005809 |
| 2026-10-10 | $28.487 | $58,26 | $0,00005731 |
| 2026-10-09 | $28.360 | $79,10 | $0,00005698 |
| 2026-10-08 | $29.884 | $8,74 | $0,00005673 |
| 2026-10-07 | $30.967 | $3,16 | $0,00005978 |
| 2026-10-06 | $31.021 | $10,66 | $0,00006194 |
| 2026-10-05 | $31.279 | $4,86 | $0,00006205 |
| 2026-10-04 | $30.775 | $3,21 | $0,00006257 |
| 2026-10-03 | $30.656 | $28,33 | $0,00006156 |
| 2026-10-02 | $30.410 | $1,80 | $0,00006132 |
| 2026-10-01 | $30.466 | $44,90 | $0,00006083 |
| 2026-09-30 | $30.671 | $1.309,58 | $0,00006094 |
| 2026-09-29 | $30.814 | $102,66 | $0,00006135 |
| 2026-09-28 | $30.999 | $30,81 | $0,00006164 |
| 2026-09-27 | $30.965 | $24,61 | $0,00006201 |
| 2026-09-26 | $31.060 | $2.697,34 | $0,00006194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
