Rexwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $22.101 | $197,99 | N/A |
| 2026-07-15 | $22.599 | $155,53 | $0,00004520 |
| 2026-07-14 | $22.610 | $54,03 | $0,00004523 |
| 2026-07-13 | $21.509 | $13,45 | $0,00004302 |
| 2026-07-12 | $22.136 | $7,27 | $0,00004428 |
| 2026-07-11 | $22.083 | $34,65 | $0,00004417 |
| 2026-07-10 | $22.419 | $100,00 | $0,00004484 |
| 2026-07-09 | $22.081 | $277,42 | $0,00004417 |
| 2026-07-08 | $23.743 | $8,00 | $0,00004749 |
| 2026-07-07 | $24.542 | $2,39 | $0,00004909 |
| 2026-07-06 | $25.088 | $4,95 | $0,00005018 |
| 2026-07-05 | $24.929 | $10,72 | $0,00004986 |
| 2026-07-04 | $25.111 | $3,27 | $0,00005023 |
| 2026-07-03 | $25.038 | $4,87 | $0,00005008 |
| 2026-07-02 | $24.754 | $23,65 | $0,00004952 |
| 2026-07-01 | $23.737 | $14,54 | $0,00004748 |
| 2026-06-30 | $22.423 | $16,81 | $0,00004485 |
| 2026-06-29 | $22.919 | $391,88 | $0,00004585 |
| 2026-06-28 | $24.629 | $83,48 | $0,00004926 |
| 2026-06-27 | $24.598 | $41,52 | $0,00004920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
