Rexwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $26.209 | $475,59 | N/A |
| 2026-08-30 | $26.641 | $2,46 | $0,00005243 |
| 2026-08-29 | $26.311 | $10,63 | $0,00005329 |
| 2026-08-28 | $27.987 | $33,34 | $0,00005263 |
| 2026-08-27 | $26.009 | $134,33 | $0,00005598 |
| 2026-08-26 | $25.374 | $44,29 | $0,00005203 |
| 2026-08-25 | $26.041 | $9,74 | $0,00005076 |
| 2026-08-24 | $25.272 | $23,71 | $0,00005209 |
| 2026-08-23 | $24.935 | $54,87 | $0,00005055 |
| 2026-08-22 | $24.757 | $298,38 | $0,00004988 |
| 2026-08-21 | $24.884 | $9,36 | $0,00004952 |
| 2026-08-20 | $24.394 | $45,75 | $0,00004978 |
| 2026-08-19 | $21.925 | $4,18 | $0,00004879 |
| 2026-08-18 | $21.762 | $3,53 | $0,00004386 |
| 2026-08-16 | $21.456 | $10,66 | $0,00004353 |
| 2026-08-15 | $21.511 | $44,83 | $0,00004292 |
| 2026-08-14 | $21.456 | $2,24 | $0,00004303 |
| 2026-08-13 | $21.287 | $2,49 | $0,00004292 |
| 2026-08-11 | $21.390 | $1,055 | $0,00004258 |
| 2026-08-10 | $21.526 | $17,14 | $0,00004279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
