Rezerve Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $923.550 | $938,81 | N/A |
| 2026-10-02 | $931.375 | $270,17 | $0,628624 |
| 2026-10-01 | $933.299 | $1.423,37 | $0,633951 |
| 2026-09-30 | $939.595 | $46,31 | $0,635260 |
| 2026-09-29 | $933.148 | $132,58 | $0,639546 |
| 2026-09-28 | $914.365 | $77,24 | $0,635158 |
| 2026-09-27 | $906.798 | $136,95 | $0,622373 |
| 2026-09-26 | $915.088 | $91,02 | $0,617222 |
| 2026-09-25 | $911.050 | $33,20 | $0,622865 |
| 2026-09-24 | $902.891 | $210,74 | $0,620116 |
| 2026-09-23 | $938.094 | $449,89 | $0,614563 |
| 2026-09-22 | $943.262 | $2.161,85 | $0,638525 |
| 2026-09-21 | $936.000 | $151,82 | $0,642042 |
| 2026-09-20 | $923.134 | $21,32 | $0,637099 |
| 2026-09-19 | $933.356 | $252,94 | $0,628342 |
| 2026-09-18 | $910.150 | $42,70 | $0,635299 |
| 2026-09-17 | $915.276 | $786,60 | $0,619504 |
| 2026-09-16 | $876.823 | $119,25 | $0,622993 |
| 2026-09-15 | $907.197 | $71,46 | $0,596819 |
| 2026-09-14 | $896.093 | $194,99 | $0,617494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
