Rezor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.688.136 | $54,47 | N/A |
| 2026-08-12 | $1.701.945 | $9.415,55 | $0,00004077 |
| 2026-08-11 | $1.818.508 | $4.227,05 | $0,00004110 |
| 2026-08-10 | $1.920.360 | $1.093,11 | $0,00004392 |
| 2026-08-09 | $1.890.145 | $1.543,60 | $0,00004650 |
| 2026-08-08 | $1.911.825 | $178,00 | $0,00004577 |
| 2026-08-07 | $1.917.717 | $834,39 | $0,00004630 |
| 2026-08-06 | $1.934.439 | $293,74 | $0,00004644 |
| 2026-08-05 | $1.972.611 | $5.273,25 | $0,00004685 |
| 2026-08-04 | $1.777.882 | $1.561,59 | $0,00004777 |
| 2026-08-03 | $1.738.854 | $879,08 | $0,00004305 |
| 2026-08-02 | $1.684.265 | $13.485,69 | $0,00004211 |
| 2026-08-01 | $1.914.643 | $498,13 | $0,00004079 |
| 2026-07-31 | $1.944.292 | $219,55 | $0,00004637 |
| 2026-07-30 | $1.873.967 | $63,53 | $0,00004708 |
| 2026-07-29 | $1.874.368 | $2.557,56 | $0,00004538 |
| 2026-07-28 | $1.914.908 | $3.075,30 | $0,00004539 |
| 2026-07-27 | $2.064.845 | $408,68 | $0,00004637 |
| 2026-07-26 | $2.050.178 | $488,37 | $0,00005000 |
| 2026-07-25 | $2.019.519 | $1.519,42 | $0,00004965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
