Rezor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.053.063 | $4.174,20 | N/A |
| 2026-06-26 | $2.050.612 | $156,17 | $0,00004972 |
| 2026-06-25 | $2.077.106 | $2.942,86 | $0,00004966 |
| 2026-06-24 | $2.210.456 | $3.195,41 | $0,00005026 |
| 2026-06-23 | $2.304.093 | $7.735,85 | $0,00005353 |
| 2026-06-22 | $2.188.184 | $1.243,26 | $0,00005579 |
| 2026-06-21 | $2.183.544 | $70,24 | $0,00005299 |
| 2026-06-20 | $2.143.151 | $717,84 | $0,00005289 |
| 2026-06-19 | $2.111.364 | $7.058,66 | $0,00005190 |
| 2026-06-18 | $2.158.871 | $3.793,98 | $0,00005114 |
| 2026-06-17 | $2.102.306 | $2.332,94 | $0,00005226 |
| 2026-06-16 | $2.128.418 | $4.526,21 | $0,00005090 |
| 2026-06-15 | $2.535.267 | $752,04 | $0,00005152 |
| 2026-06-14 | $2.327.790 | $2.666,80 | $0,00006142 |
| 2026-06-13 | $2.347.987 | $3.485,96 | $0,00005637 |
| 2026-06-12 | $2.447.475 | $1.978,30 | $0,00005688 |
| 2026-06-11 | $2.440.610 | $2.796,40 | $0,00005927 |
| 2026-06-10 | $2.556.722 | $1.357,93 | $0,00005927 |
| 2026-06-09 | $2.511.652 | $4.065,69 | $0,00006209 |
| 2026-06-08 | $2.714.479 | $937,96 | $0,00006097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
