Rezor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.571.463 | $499,56 | N/A |
| 2026-10-01 | $1.578.304 | $4.111,18 | $0,00003750 |
| 2026-09-30 | $1.562.499 | $54.434 | $0,00003766 |
| 2026-09-29 | $1.100.919 | $34.871 | $0,00003729 |
| 2026-09-28 | $1.628.401 | $4.789,56 | $0,00002627 |
| 2026-09-27 | $1.730.039 | $611,65 | $0,00003886 |
| 2026-09-26 | $1.727.730 | $659,26 | $0,00004128 |
| 2026-09-25 | $1.712.383 | $337,03 | $0,00004123 |
| 2026-09-24 | $1.686.458 | $1.259,40 | $0,00004086 |
| 2026-09-23 | $1.747.957 | $12.947,21 | $0,00004024 |
| 2026-09-22 | $2.112.040 | $1.037,70 | $0,00004171 |
| 2026-09-21 | $2.062.878 | $109,27 | $0,00005040 |
| 2026-09-20 | $2.035.500 | $4.908,17 | $0,00004923 |
| 2026-09-19 | $2.075.985 | $5.304,47 | $0,00004857 |
| 2026-09-18 | $2.110.212 | $135,67 | $0,00004954 |
| 2026-09-17 | $2.077.665 | $102,00 | $0,00005036 |
| 2026-09-16 | $2.040.412 | $1.317,05 | $0,00004958 |
| 2026-09-15 | $2.028.008 | $10.389,59 | $0,00004869 |
| 2026-09-14 | $2.356.675 | $1.298,13 | $0,00004839 |
| 2026-09-13 | $2.431.600 | $3.535,69 | $0,00005624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
