RFLIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $62.099 | $1.414,58 | N/A |
| 2026-09-20 | $71.178 | $1.726,83 | $0,00006210 |
| 2026-09-19 | $86.776 | $1.475,06 | $0,00007118 |
| 2026-09-18 | $67.979 | $3.023,44 | $0,00008678 |
| 2026-09-17 | $67.418 | $2.351,54 | $0,00006798 |
| 2026-09-16 | $82.483 | $6.085,30 | $0,00006742 |
| 2026-09-15 | $82.789 | $3.256,55 | $0,00008248 |
| 2026-09-14 | $79.348 | $2.629,22 | $0,00008279 |
| 2026-09-13 | $88.898 | $3.320,39 | $0,00007935 |
| 2026-09-12 | $99.454 | $8.270,09 | $0,00008890 |
| 2026-09-11 | $133.188 | $12.114,54 | $0,00009945 |
| 2026-09-10 | $115.450 | $4.820,26 | $0,00013319 |
| 2026-09-09 | $116.915 | $15.272,33 | $0,00011545 |
| 2026-09-08 | $140.567 | $10.039,70 | $0,00011692 |
| 2026-09-07 | $136.562 | $19.343,49 | $0,00014057 |
| 2026-09-06 | $198.807 | $28.389 | $0,00013656 |
| 2026-09-05 | $191.804 | $41.328 | $0,00019881 |
| 2026-09-04 | $207.612 | $50.331 | $0,00019180 |
| 2026-09-03 | $205.524 | $116.096 | $0,00020761 |
| 2026-09-02 | $327.611 | $124.012 | $0,00020552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
