rh4.cpu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $6.219,02 | $10,36 | N/A |
| 2026-11-02 | $6.209,39 | $10,34 | $0,00000890 |
| 2026-10-29 | $6.685,43 | $176,35 | $0,00000888 |
| 2026-10-28 | $6.906,06 | $271,28 | $0,00000956 |
| 2026-10-27 | $7.552,66 | $2,58 | $0,00000988 |
| 2026-10-24 | $7.768,53 | $1,51 | $0,00001080 |
| 2026-10-23 | $7.810,96 | $5,02 | $0,00001111 |
| 2026-10-22 | $7.772,50 | $5,00 | $0,00001117 |
| 2026-10-20 | $7.931,20 | $49,78 | $0,00001112 |
| 2026-10-18 | $7.853,72 | $28,19 | $0,00001134 |
| 2026-10-17 | $8.045,75 | $34,91 | $0,00001123 |
| 2026-10-16 | $8.192,93 | $12,39 | $0,00001151 |
| 2026-10-15 | $7.986,65 | $1,43 | $0,00001172 |
| 2026-10-14 | $8.408,48 | $14,60 | $0,00001142 |
| 2026-10-13 | $8.266,87 | $4,62 | $0,00001203 |
| 2026-10-12 | $8.568,77 | $10,05 | $0,00001182 |
| 2026-10-11 | $8.527,19 | $10,00 | $0,00001226 |
| 2026-10-10 | $8.456,29 | $47,16 | $0,00001220 |
| 2026-10-09 | $8.569,10 | $5,91 | $0,00001210 |
| 2026-10-08 | $8.856,75 | $9,13 | $0,00001226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
