RHEA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $4.959.711 | $239.459 | N/A |
| 2026-08-29 | $4.890.543 | $240.943 | $0,01263398 |
| 2026-08-28 | $5.088.534 | $238.465 | $0,01245779 |
| 2026-08-27 | $4.925.442 | $262.171 | $0,01296245 |
| 2026-08-26 | $4.964.607 | $242.484 | $0,01281505 |
| 2026-08-25 | $5.026.282 | $265.185 | $0,01291713 |
| 2026-08-24 | $5.063.204 | $288.132 | $0,01307761 |
| 2026-08-23 | $5.103.005 | $411.396 | $0,01317374 |
| 2026-08-22 | $4.911.919 | $320.126 | $0,01327736 |
| 2026-08-21 | $4.564.858 | $239.300 | $0,01278018 |
| 2026-08-20 | $4.444.020 | $244.241 | $0,01187799 |
| 2026-08-19 | $4.436.230 | $229.579 | $0,01156357 |
| 2026-08-18 | $4.351.913 | $209.718 | $0,01126535 |
| 2026-08-17 | $4.351.110 | $205.239 | $0,01105169 |
| 2026-08-16 | $4.376.906 | $202.474 | $0,01105588 |
| 2026-08-15 | $4.365.873 | $226.003 | $0,01112147 |
| 2026-08-14 | $4.293.052 | $214.812 | $0,01109344 |
| 2026-08-13 | $4.294.149 | $223.368 | $0,01096413 |
| 2026-08-12 | $4.282.487 | $239.119 | $0,01096694 |
| 2026-08-11 | $4.300.417 | $205.391 | $0,01093916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
