RHEA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $28.993.291 | $1.819.999 | N/A |
| 2026-10-13 | $30.220.971 | $2.264.192 | $0,070359 |
| 2026-10-12 | $38.772.310 | $3.539.346 | $0,073346 |
| 2026-10-11 | $34.441.166 | $4.202.281 | $0,094100 |
| 2026-10-10 | $28.333.647 | $3.008.493 | $0,083592 |
| 2026-10-09 | $25.325.576 | $3.934.931 | $0,068771 |
| 2026-10-08 | $32.485.124 | $2.845.427 | $0,061484 |
| 2026-10-07 | $32.127.714 | $2.949.664 | $0,078890 |
| 2026-10-06 | $38.260.252 | $4.324.434 | $0,078055 |
| 2026-10-05 | $29.252.302 | $1.909.223 | $0,092956 |
| 2026-10-04 | $33.773.899 | $2.359.987 | $0,071071 |
| 2026-10-03 | $33.867.999 | $3.034.562 | $0,082057 |
| 2026-10-02 | $36.010.355 | $5.065.990 | $0,082285 |
| 2026-10-01 | $45.690.920 | $8.458.937 | $0,087489 |
| 2026-09-30 | $42.109.339 | $6.762.579 | $0,111009 |
| 2026-09-29 | $50.281.102 | $12.157.381 | $0,102413 |
| 2026-09-28 | $80.418.521 | $21.977.089 | $0,121984 |
| 2026-09-27 | $34.588.705 | $1.943.673 | $0,196416 |
| 2026-09-26 | $36.520.560 | $5.827.056 | $0,084484 |
| 2026-09-25 | $30.930.427 | $5.921.868 | $0,089205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
